比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近8小时

时间段: 2026-10-22 22:48 — 2026-10-23 06:48 UTC

首个记录价格

7,695,040.05 INR
2026-10-22 22:49 UTC

最后记录价格

7,764,626.14 INR
2026-10-23 06:48 UTC

记录最高价格

7,770,194.50 INR
2026-10-23 06:24 UTC

记录最低价格

7,677,279.95 INR
2026-10-23 00:28 UTC

变化

69,586.10 INR
+0.90%

记录数

480

记录之间的最大间隔: 00:01:26.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 22:49 — 2026-10-22 22:59	7,695,040.05 INR	7,693,364.78 INR	7,696,071.64 INR	7,693,364.78 INR	-0.02%	11
2026-10-22 23:00 — 2026-10-22 23:59	7,693,364.78 INR	7,702,263.75 INR	7,702,263.75 INR	7,692,900.28 INR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	7,702,152.58 INR	7,708,337.93 INR	7,714,402.47 INR	7,677,279.95 INR	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	7,706,875.12 INR	7,710,590.12 INR	7,728,436.96 INR	7,691,661.84 INR	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	7,710,590.12 INR	7,760,987.09 INR	7,762,833.34 INR	7,693,078.00 INR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	7,761,542.90 INR	7,762,088.27 INR	7,764,949.22 INR	7,732,342.14 INR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	7,756,829.58 INR	7,737,714.25 INR	7,756,829.58 INR	7,735,202.77 INR	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	7,731,026.00 INR	7,762,063.89 INR	7,762,363.36 INR	7,731,026.00 INR	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:48	7,762,063.89 INR	7,764,626.14 INR	7,770,194.50 INR	7,755,530.03 INR	+0.03%	49