比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近8小时

时间段: 2026-11-04 03:32 — 2026-11-04 11:32 UTC

首个记录价格

7,212,660.20 INR
2026-11-04 03:33 UTC

最后记录价格

7,432,688.11 INR
2026-11-04 11:32 UTC

记录最高价格

7,433,425.45 INR
2026-11-04 10:37 UTC

记录最低价格

7,202,122.62 INR
2026-11-04 03:43 UTC

变化

220,027.91 INR
+3.05%

记录数

480

记录之间的最大间隔: 00:01:29.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 03:33 — 2026-11-04 03:59	7,212,660.20 INR	7,222,476.38 INR	7,226,197.16 INR	7,202,122.62 INR	+0.14%	27
2026-11-04 04:00 — 2026-11-04 04:59	7,227,311.35 INR	7,315,177.15 INR	7,315,177.15 INR	7,224,820.90 INR	+1.22%	60
2026-11-04 05:00 — 2026-11-04 05:59	7,321,001.20 INR	7,373,368.29 INR	7,392,095.45 INR	7,305,618.59 INR	+0.72%	60
2026-11-04 06:00 — 2026-11-04 06:59	7,365,520.28 INR	7,387,486.46 INR	7,391,805.75 INR	7,365,520.28 INR	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,387,486.46 INR	7,395,098.84 INR	7,414,963.46 INR	7,378,081.00 INR	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,395,098.84 INR	7,428,431.06 INR	7,429,042.44 INR	7,395,098.84 INR	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,424,390.45 INR	7,414,179.70 INR	7,426,856.04 INR	7,402,504.48 INR	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,413,891.65 INR	7,427,668.95 INR	7,433,425.45 INR	7,410,793.55 INR	+0.19%	60
2026-11-04 11:00 — 2026-11-04 11:32	7,428,998.98 INR	7,432,688.11 INR	7,433,037.93 INR	7,425,967.93 INR	+0.05%	33