比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近8小时

时间段: 2026-11-07 06:43 — 2026-11-07 14:43 UTC

首个记录价格

7,144,779.47 INR
2026-11-07 06:44 UTC

最后记录价格

7,127,205.18 INR
2026-11-07 14:43 UTC

记录最高价格

7,160,013.16 INR
2026-11-07 09:02 UTC

记录最低价格

7,124,496.21 INR
2026-11-07 14:22 UTC

变化

-17,574.29 INR
-0.25%

记录数

480

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 06:44 — 2026-11-07 06:59	7,144,779.47 INR	7,145,094.49 INR	7,145,284.51 INR	7,144,304.38 INR	+0.00%	16
2026-11-07 07:00 — 2026-11-07 07:59	7,145,819.26 INR	7,151,196.21 INR	7,151,196.21 INR	7,141,235.33 INR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	7,151,221.34 INR	7,157,637.11 INR	7,157,637.11 INR	7,150,946.92 INR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	7,158,178.30 INR	7,144,484.51 INR	7,160,013.16 INR	7,144,457.95 INR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	7,144,583.20 INR	7,137,636.56 INR	7,148,368.24 INR	7,136,982.37 INR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	7,139,360.70 INR	7,140,225.46 INR	7,143,949.48 INR	7,135,182.09 INR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	7,140,054.48 INR	7,131,072.12 INR	7,142,070.81 INR	7,126,163.31 INR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	7,131,072.12 INR	7,135,283.18 INR	7,138,952.48 INR	7,126,530.17 INR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:43	7,135,301.67 INR	7,127,205.18 INR	7,136,758.51 INR	7,124,496.21 INR	-0.11%	44