比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近8小时

时间段: 2026-11-08 14:06 — 2026-11-08 22:06 UTC

首个记录价格

7,122,025.95 INR
2026-11-08 14:07 UTC

最后记录价格

7,004,859.69 INR
2026-11-08 22:06 UTC

记录最高价格

7,137,576.47 INR
2026-11-08 16:04 UTC

记录最低价格

6,951,805.77 INR
2026-11-08 22:00 UTC

变化

-117,166.25 INR
-1.65%

记录数

480

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 14:07 — 2026-11-08 14:59	7,122,025.95 INR	7,132,758.08 INR	7,133,333.62 INR	7,120,867.47 INR	+0.15%	53
2026-11-08 15:00 — 2026-11-08 15:59	7,132,758.08 INR	7,136,089.86 INR	7,137,389.00 INR	7,131,695.15 INR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,136,089.86 INR	7,107,894.21 INR	7,137,576.47 INR	7,106,362.56 INR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,107,894.21 INR	7,109,136.98 INR	7,115,216.19 INR	7,099,154.99 INR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,109,288.28 INR	7,125,967.19 INR	7,126,005.70 INR	7,107,135.50 INR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,124,525.52 INR	7,123,729.40 INR	7,124,525.52 INR	7,115,275.56 INR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,123,178.66 INR	7,108,795.91 INR	7,124,075.06 INR	7,108,795.91 INR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	7,107,834.71 INR	6,964,612.15 INR	7,109,246.93 INR	6,964,612.15 INR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:06	6,951,805.77 INR	7,004,859.69 INR	7,007,119.51 INR	6,951,805.77 INR	+0.76%	7