比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近8小时

时间段: 2026-10-27 11:22 — 2026-10-27 19:22 UTC

首个记录价格

7,587,223.42 INR
2026-10-27 11:23 UTC

最后记录价格

7,651,035.37 INR
2026-10-27 19:22 UTC

记录最高价格

7,666,948.65 INR
2026-10-27 17:30 UTC

记录最低价格

7,579,888.27 INR
2026-10-27 12:16 UTC

变化

63,811.95 INR
+0.84%

记录数

478

记录之间的最大间隔: 00:02:01.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 11:23 — 2026-10-27 11:59	7,587,223.42 INR	7,588,371.05 INR	7,591,493.48 INR	7,582,807.16 INR	+0.02%	37
2026-10-27 12:00 — 2026-10-27 12:59	7,588,371.05 INR	7,629,826.02 INR	7,631,890.58 INR	7,579,888.27 INR	+0.55%	60
2026-10-27 13:00 — 2026-10-27 13:59	7,627,643.62 INR	7,593,815.68 INR	7,627,643.62 INR	7,593,542.61 INR	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	7,594,845.86 INR	7,625,326.37 INR	7,625,326.37 INR	7,587,532.93 INR	+0.40%	59
2026-10-27 15:00 — 2026-10-27 15:59	7,625,326.37 INR	7,644,419.73 INR	7,657,231.59 INR	7,614,084.84 INR	+0.25%	60
2026-10-27 16:01 — 2026-10-27 16:59	7,639,978.10 INR	7,641,023.82 INR	7,653,502.03 INR	7,634,057.57 INR	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	7,650,290.11 INR	7,643,724.01 INR	7,666,948.65 INR	7,641,008.72 INR	-0.09%	60
2026-10-27 18:00 — 2026-10-27 18:59	7,642,650.16 INR	7,651,579.90 INR	7,655,091.02 INR	7,636,918.66 INR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:22	7,651,101.00 INR	7,651,035.37 INR	7,661,538.61 INR	7,650,325.89 INR	0.00%	23