比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-24 01:14 — 2026-10-24 04:14 UTC

首个记录价格: 7,659,734.23 INR
2026-10-24 01:15 UTC
最后记录价格: 7,675,807.84 INR
2026-10-24 04:14 UTC
记录最高价格: 7,690,157.85 INR
2026-10-24 04:07 UTC
记录最低价格: 7,659,734.23 INR
2026-10-24 01:15 UTC
变化: 16,073.61 INR
+0.21%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 01:15 — 2026-10-24 01:19	7,659,734.23 INR	7,666,930.91 INR	7,666,930.91 INR	7,659,734.23 INR	+0.09%	5
2026-10-24 01:20 — 2026-10-24 01:27	7,666,930.91 INR	7,668,644.48 INR	7,668,644.48 INR	7,665,491.44 INR	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	7,662,769.59 INR	7,664,261.81 INR	7,665,732.42 INR	7,662,769.59 INR	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	7,664,261.81 INR	7,665,289.83 INR	7,665,289.83 INR	7,661,767.41 INR	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	7,669,392.15 INR	7,672,400.90 INR	7,672,400.90 INR	7,668,421.19 INR	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	7,672,776.09 INR	7,678,201.40 INR	7,678,201.40 INR	7,672,776.09 INR	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	7,678,146.54 INR	7,675,838.37 INR	7,678,146.54 INR	7,675,652.34 INR	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	7,675,838.37 INR	7,676,395.33 INR	7,679,349.93 INR	7,675,584.81 INR	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	7,676,782.64 INR	7,670,133.27 INR	7,676,782.64 INR	7,670,133.27 INR	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	7,672,567.55 INR	7,676,177.19 INR	7,676,177.19 INR	7,672,442.90 INR	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	7,678,113.31 INR	7,677,627.28 INR	7,678,212.94 INR	7,677,627.28 INR	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	7,678,489.02 INR	7,677,371.01 INR	7,680,079.24 INR	7,677,371.01 INR	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	7,677,748.63 INR	7,677,607.23 INR	7,680,333.41 INR	7,677,607.23 INR	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	7,677,481.76 INR	7,681,675.04 INR	7,681,675.04 INR	7,677,481.76 INR	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	7,685,129.18 INR	7,680,063.33 INR	7,688,588.42 INR	7,680,063.33 INR	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	7,680,063.33 INR	7,680,541.93 INR	7,682,368.59 INR	7,680,063.33 INR	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	7,680,541.93 INR	7,681,031.78 INR	7,684,885.40 INR	7,679,706.20 INR	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	7,681,031.78 INR	7,684,208.32 INR	7,684,208.32 INR	7,680,145.68 INR	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	7,683,526.41 INR	7,678,871.63 INR	7,683,526.41 INR	7,678,871.63 INR	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	7,679,599.87 INR	7,678,211.94 INR	7,679,599.87 INR	7,678,211.94 INR	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	7,671,432.99 INR	7,671,626.45 INR	7,672,273.71 INR	7,669,311.13 INR	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	7,677,641.20 INR	7,690,157.85 INR	7,690,157.85 INR	7,677,641.20 INR	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:14	7,690,157.85 INR	7,675,807.84 INR	7,690,157.85 INR	7,675,807.84 INR	-0.19%	7