比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-21 09:29 — 2026-10-21 12:29 UTC

首个记录价格: 7,883,451.81 INR
2026-10-21 09:30 UTC
最后记录价格: 7,882,665.54 INR
2026-10-21 12:29 UTC
记录最高价格: 7,889,042.06 INR
2026-10-21 09:36 UTC
记录最低价格: 7,855,598.91 INR
2026-10-21 10:42 UTC
变化: -786.27 INR
-0.01%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 09:30 — 2026-10-21 09:35	7,883,451.81 INR	7,882,926.03 INR	7,887,957.96 INR	7,882,926.03 INR	-0.01%	6
2026-10-21 09:36 — 2026-10-21 09:43	7,889,042.06 INR	7,875,253.58 INR	7,889,042.06 INR	7,875,253.58 INR	-0.17%	8
2026-10-21 09:44 — 2026-10-21 09:51	7,879,836.17 INR	7,866,082.22 INR	7,879,836.17 INR	7,866,082.22 INR	-0.17%	8
2026-10-21 09:52 — 2026-10-21 09:59	7,865,651.36 INR	7,873,775.83 INR	7,873,982.71 INR	7,865,651.36 INR	+0.10%	8
2026-10-21 10:00 — 2026-10-21 10:07	7,871,364.71 INR	7,872,187.23 INR	7,873,515.06 INR	7,868,910.03 INR	+0.01%	8
2026-10-21 10:08 — 2026-10-21 10:15	7,866,733.85 INR	7,865,242.15 INR	7,871,361.44 INR	7,865,242.15 INR	-0.02%	8
2026-10-21 10:16 — 2026-10-21 10:23	7,865,242.15 INR	7,856,933.75 INR	7,865,242.15 INR	7,856,933.75 INR	-0.11%	8
2026-10-21 10:24 — 2026-10-21 10:31	7,857,727.71 INR	7,860,440.99 INR	7,861,446.51 INR	7,857,727.71 INR	+0.03%	8
2026-10-21 10:32 — 2026-10-21 10:39	7,856,712.94 INR	7,859,016.22 INR	7,863,214.55 INR	7,856,712.94 INR	+0.03%	8
2026-10-21 10:40 — 2026-10-21 10:47	7,858,160.26 INR	7,870,056.23 INR	7,870,056.23 INR	7,855,598.91 INR	+0.15%	8
2026-10-21 10:48 — 2026-10-21 10:55	7,870,056.23 INR	7,866,924.80 INR	7,870,056.23 INR	7,865,516.44 INR	-0.04%	8
2026-10-21 10:56 — 2026-10-21 11:03	7,864,350.90 INR	7,864,874.61 INR	7,866,768.25 INR	7,864,350.90 INR	+0.01%	8
2026-10-21 11:04 — 2026-10-21 11:11	7,866,583.15 INR	7,866,231.26 INR	7,868,803.81 INR	7,860,550.37 INR	0.00%	8
2026-10-21 11:12 — 2026-10-21 11:19	7,866,231.26 INR	7,860,473.70 INR	7,866,231.26 INR	7,860,473.70 INR	-0.07%	8
2026-10-21 11:20 — 2026-10-21 11:27	7,863,608.69 INR	7,873,565.89 INR	7,873,565.89 INR	7,863,608.69 INR	+0.13%	8
2026-10-21 11:28 — 2026-10-21 11:35	7,873,565.89 INR	7,873,601.71 INR	7,878,374.65 INR	7,873,565.89 INR	+0.00%	8
2026-10-21 11:36 — 2026-10-21 11:43	7,873,601.71 INR	7,871,160.43 INR	7,874,015.94 INR	7,870,083.30 INR	-0.03%	8
2026-10-21 11:44 — 2026-10-21 11:51	7,871,160.43 INR	7,877,119.64 INR	7,877,119.64 INR	7,871,160.43 INR	+0.08%	8
2026-10-21 11:52 — 2026-10-21 11:59	7,877,119.64 INR	7,880,435.05 INR	7,882,228.79 INR	7,877,119.64 INR	+0.04%	8
2026-10-21 12:00 — 2026-10-21 12:07	7,880,435.05 INR	7,883,176.64 INR	7,883,176.64 INR	7,874,821.84 INR	+0.03%	8
2026-10-21 12:08 — 2026-10-21 12:15	7,879,454.14 INR	7,882,592.53 INR	7,883,932.05 INR	7,879,454.14 INR	+0.04%	8
2026-10-21 12:16 — 2026-10-21 12:23	7,882,592.53 INR	7,877,559.35 INR	7,882,592.53 INR	7,877,559.35 INR	-0.06%	8
2026-10-21 12:24 — 2026-10-21 12:29	7,875,448.32 INR	7,882,665.54 INR	7,882,665.54 INR	7,875,448.32 INR	+0.09%	6