比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-19 21:30 — 2026-10-20 00:30 UTC

首个记录价格: 7,787,140.35 INR
2026-10-19 21:31 UTC
最后记录价格: 7,744,007.45 INR
2026-10-20 00:30 UTC
记录最高价格: 7,804,418.13 INR
2026-10-19 22:22 UTC
记录最低价格: 7,738,863.99 INR
2026-10-20 00:26 UTC
变化: -43,132.90 INR
-0.55%
记录数: 178

记录之间的最大间隔: 00:03:01.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 21:31 — 2026-10-19 21:35	7,787,140.35 INR	7,787,464.53 INR	7,787,608.60 INR	7,787,140.35 INR	+0.00%	5
2026-10-19 21:36 — 2026-10-19 21:43	7,787,464.53 INR	7,783,921.83 INR	7,787,464.53 INR	7,783,921.83 INR	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	7,783,921.83 INR	7,783,403.27 INR	7,785,509.25 INR	7,783,403.27 INR	-0.01%	8
2026-10-19 21:52 — 2026-10-19 21:59	7,782,977.62 INR	7,782,062.70 INR	7,782,977.62 INR	7,781,629.71 INR	-0.01%	8
2026-10-19 22:00 — 2026-10-19 22:07	7,783,396.36 INR	7,788,435.36 INR	7,788,435.36 INR	7,783,396.36 INR	+0.06%	8
2026-10-19 22:08 — 2026-10-19 22:15	7,788,435.36 INR	7,791,511.19 INR	7,795,532.62 INR	7,788,435.36 INR	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	7,793,167.31 INR	7,804,418.13 INR	7,804,418.13 INR	7,793,167.31 INR	+0.14%	8
2026-10-19 22:24 — 2026-10-19 22:31	7,799,997.06 INR	7,794,112.22 INR	7,799,997.06 INR	7,794,112.22 INR	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	7,794,112.22 INR	7,791,178.43 INR	7,794,112.22 INR	7,788,358.44 INR	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	7,791,178.43 INR	7,788,385.75 INR	7,791,178.43 INR	7,788,326.68 INR	-0.04%	8
2026-10-19 22:48 — 2026-10-19 22:55	7,787,408.05 INR	7,788,244.00 INR	7,788,714.35 INR	7,787,408.05 INR	+0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	7,788,627.67 INR	7,786,354.34 INR	7,788,627.67 INR	7,786,354.34 INR	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	7,788,138.38 INR	7,783,633.83 INR	7,789,266.98 INR	7,783,633.83 INR	-0.06%	8
2026-10-19 23:12 — 2026-10-19 23:19	7,783,633.83 INR	7,781,565.04 INR	7,784,473.90 INR	7,781,565.04 INR	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	7,778,637.39 INR	7,782,315.89 INR	7,782,315.89 INR	7,778,637.39 INR	+0.05%	8
2026-10-19 23:28 — 2026-10-19 23:35	7,786,939.36 INR	7,787,178.04 INR	7,788,879.75 INR	7,784,820.47 INR	+0.00%	8
2026-10-19 23:36 — 2026-10-19 23:43	7,787,178.04 INR	7,789,391.67 INR	7,790,668.63 INR	7,787,178.04 INR	+0.03%	8
2026-10-19 23:44 — 2026-10-19 23:51	7,788,633.39 INR	7,784,776.55 INR	7,789,643.69 INR	7,784,776.55 INR	-0.05%	8
2026-10-19 23:52 — 2026-10-19 23:59	7,781,952.47 INR	7,779,272.14 INR	7,781,952.47 INR	7,779,272.14 INR	-0.03%	8
2026-10-20 00:02 — 2026-10-20 00:07	7,777,702.85 INR	7,772,335.91 INR	7,777,702.85 INR	7,772,335.91 INR	-0.07%	6
2026-10-20 00:08 — 2026-10-20 00:15	7,769,444.47 INR	7,764,578.97 INR	7,769,444.47 INR	7,763,639.86 INR	-0.06%	8
2026-10-20 00:16 — 2026-10-20 00:23	7,762,051.36 INR	7,743,816.97 INR	7,762,828.17 INR	7,743,816.97 INR	-0.23%	8
2026-10-20 00:24 — 2026-10-20 00:30	7,740,956.49 INR	7,744,007.45 INR	7,747,690.71 INR	7,738,863.99 INR	+0.04%	7