比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-21 16:07 — 2026-10-21 19:07 UTC

首个记录价格: 7,971,791.52 INR
2026-10-21 16:08 UTC
最后记录价格: 7,958,298.38 INR
2026-10-21 19:07 UTC
记录最高价格: 8,001,443.01 INR
2026-10-21 18:27 UTC
记录最低价格: 7,956,140.89 INR
2026-10-21 19:04 UTC
变化: -13,493.13 INR
-0.17%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 16:08 — 2026-10-21 16:15	7,971,791.52 INR	7,979,185.16 INR	7,980,477.07 INR	7,971,791.52 INR	+0.09%	8
2026-10-21 16:16 — 2026-10-21 16:23	7,979,185.16 INR	7,986,087.80 INR	7,989,691.85 INR	7,979,185.16 INR	+0.09%	8
2026-10-21 16:24 — 2026-10-21 16:31	7,986,087.80 INR	7,993,025.18 INR	7,993,025.18 INR	7,982,971.28 INR	+0.09%	8
2026-10-21 16:32 — 2026-10-21 16:39	7,983,587.53 INR	7,986,960.78 INR	7,986,960.78 INR	7,976,874.65 INR	+0.04%	8
2026-10-21 16:40 — 2026-10-21 16:47	7,986,960.78 INR	7,978,658.40 INR	8,001,222.24 INR	7,978,658.40 INR	-0.10%	8
2026-10-21 16:48 — 2026-10-21 16:55	7,983,725.62 INR	7,969,099.05 INR	7,983,981.24 INR	7,966,859.77 INR	-0.18%	8
2026-10-21 16:56 — 2026-10-21 17:03	7,969,099.05 INR	7,969,721.14 INR	7,971,892.73 INR	7,968,961.44 INR	+0.01%	8
2026-10-21 17:04 — 2026-10-21 17:11	7,964,478.38 INR	7,966,923.44 INR	7,969,053.38 INR	7,961,047.37 INR	+0.03%	8
2026-10-21 17:12 — 2026-10-21 17:19	7,970,544.36 INR	7,960,802.39 INR	7,970,544.36 INR	7,960,642.28 INR	-0.12%	8
2026-10-21 17:20 — 2026-10-21 17:27	7,960,617.75 INR	7,976,734.19 INR	7,976,734.19 INR	7,960,617.75 INR	+0.20%	8
2026-10-21 17:28 — 2026-10-21 17:35	7,972,062.15 INR	7,975,136.22 INR	7,975,728.89 INR	7,972,062.15 INR	+0.04%	8
2026-10-21 17:36 — 2026-10-21 17:43	7,977,231.71 INR	7,991,786.81 INR	7,991,786.81 INR	7,977,231.71 INR	+0.18%	8
2026-10-21 17:44 — 2026-10-21 17:51	7,989,574.74 INR	7,981,873.43 INR	7,989,574.74 INR	7,978,972.08 INR	-0.10%	8
2026-10-21 17:52 — 2026-10-21 17:59	7,981,873.43 INR	7,984,604.62 INR	7,990,431.65 INR	7,981,873.43 INR	+0.03%	8
2026-10-21 18:00 — 2026-10-21 18:07	7,984,604.62 INR	7,992,510.62 INR	7,994,182.78 INR	7,984,604.62 INR	+0.10%	8
2026-10-21 18:08 — 2026-10-21 18:15	7,992,510.62 INR	7,991,751.08 INR	7,994,385.79 INR	7,990,941.52 INR	-0.01%	8
2026-10-21 18:16 — 2026-10-21 18:23	7,995,245.90 INR	7,990,793.21 INR	7,995,648.41 INR	7,990,793.21 INR	-0.06%	8
2026-10-21 18:24 — 2026-10-21 18:31	7,990,793.21 INR	7,997,544.51 INR	8,001,443.01 INR	7,990,793.21 INR	+0.08%	8
2026-10-21 18:32 — 2026-10-21 18:39	7,997,544.51 INR	7,998,947.00 INR	7,999,539.03 INR	7,995,165.79 INR	+0.02%	8
2026-10-21 18:40 — 2026-10-21 18:47	7,998,947.00 INR	7,990,834.01 INR	8,000,526.06 INR	7,990,834.01 INR	-0.10%	8
2026-10-21 18:48 — 2026-10-21 18:55	7,987,489.70 INR	7,974,065.32 INR	7,987,489.70 INR	7,974,065.32 INR	-0.17%	8
2026-10-21 18:56 — 2026-10-21 19:03	7,981,898.18 INR	7,963,887.68 INR	7,981,898.18 INR	7,963,887.68 INR	-0.23%	8
2026-10-21 19:04 — 2026-10-21 19:07	7,956,140.89 INR	7,958,298.38 INR	7,958,298.38 INR	7,956,140.89 INR	+0.03%	4