比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-11-09 09:29 — 2026-11-09 12:29 UTC

首个记录价格: 6,965,803.44 INR
2026-11-09 09:30 UTC
最后记录价格: 7,000,083.46 INR
2026-11-09 12:29 UTC
记录最高价格: 7,005,786.83 INR
2026-11-09 11:22 UTC
记录最低价格: 6,949,395.32 INR
2026-11-09 11:10 UTC
变化: 34,280.02 INR
+0.49%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 09:30 — 2026-11-09 09:35	6,965,803.44 INR	6,973,335.72 INR	6,973,335.72 INR	6,965,803.44 INR	+0.11%	6
2026-11-09 09:36 — 2026-11-09 09:43	6,969,847.29 INR	6,972,328.31 INR	6,977,595.64 INR	6,969,847.29 INR	+0.04%	8
2026-11-09 09:44 — 2026-11-09 09:51	6,975,785.12 INR	6,968,289.85 INR	6,975,785.12 INR	6,968,289.85 INR	-0.11%	8
2026-11-09 09:52 — 2026-11-09 09:59	6,967,246.87 INR	6,974,887.91 INR	6,974,887.91 INR	6,967,246.87 INR	+0.11%	8
2026-11-09 10:00 — 2026-11-09 10:07	6,975,741.08 INR	6,962,990.29 INR	6,975,741.08 INR	6,962,990.29 INR	-0.18%	8
2026-11-09 10:08 — 2026-11-09 10:15	6,963,497.75 INR	6,964,003.10 INR	6,965,978.15 INR	6,963,497.75 INR	+0.01%	8
2026-11-09 10:16 — 2026-11-09 10:23	6,960,289.06 INR	6,958,299.32 INR	6,960,738.44 INR	6,958,299.32 INR	-0.03%	8
2026-11-09 10:24 — 2026-11-09 10:31	6,960,332.69 INR	6,970,174.05 INR	6,971,558.98 INR	6,960,332.69 INR	+0.14%	8
2026-11-09 10:32 — 2026-11-09 10:39	6,967,211.51 INR	6,952,103.40 INR	6,967,211.51 INR	6,952,103.40 INR	-0.22%	8
2026-11-09 10:40 — 2026-11-09 10:47	6,953,455.43 INR	6,954,331.17 INR	6,954,331.17 INR	6,952,640.87 INR	+0.01%	8
2026-11-09 10:48 — 2026-11-09 10:55	6,954,331.17 INR	6,958,434.24 INR	6,958,940.17 INR	6,954,331.17 INR	+0.06%	8
2026-11-09 10:56 — 2026-11-09 11:03	6,955,732.70 INR	6,956,858.02 INR	6,959,976.68 INR	6,955,732.70 INR	+0.02%	8
2026-11-09 11:04 — 2026-11-09 11:11	6,955,463.37 INR	6,949,395.32 INR	6,956,110.75 INR	6,949,395.32 INR	-0.09%	8
2026-11-09 11:12 — 2026-11-09 11:19	6,953,629.40 INR	6,977,193.04 INR	6,977,193.04 INR	6,952,086.02 INR	+0.34%	8
2026-11-09 11:20 — 2026-11-09 11:27	6,999,531.48 INR	6,987,428.50 INR	7,005,786.83 INR	6,987,236.99 INR	-0.17%	8
2026-11-09 11:28 — 2026-11-09 11:35	6,987,667.26 INR	6,987,958.42 INR	6,987,958.42 INR	6,984,942.02 INR	+0.00%	8
2026-11-09 11:36 — 2026-11-09 11:43	7,001,103.12 INR	6,996,638.21 INR	7,001,103.12 INR	6,996,638.21 INR	-0.06%	8
2026-11-09 11:44 — 2026-11-09 11:51	6,994,898.11 INR	6,983,880.69 INR	6,994,898.11 INR	6,983,880.69 INR	-0.16%	8
2026-11-09 11:52 — 2026-11-09 11:59	6,985,313.53 INR	6,975,999.66 INR	6,985,313.53 INR	6,975,999.66 INR	-0.13%	8
2026-11-09 12:00 — 2026-11-09 12:07	6,976,286.31 INR	6,978,878.24 INR	6,978,878.24 INR	6,976,084.88 INR	+0.04%	8
2026-11-09 12:08 — 2026-11-09 12:15	6,989,261.45 INR	6,987,522.03 INR	6,989,261.45 INR	6,984,335.62 INR	-0.02%	8
2026-11-09 12:16 — 2026-11-09 12:23	6,985,172.28 INR	6,996,268.67 INR	6,996,268.67 INR	6,985,172.28 INR	+0.16%	8
2026-11-09 12:24 — 2026-11-09 12:29	6,995,799.42 INR	7,000,083.46 INR	7,000,083.46 INR	6,995,360.77 INR	+0.06%	6