比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-11-08 17:56 — 2026-11-08 20:56 UTC

首个记录价格: 7,109,088.87 INR
2026-11-08 17:57 UTC
最后记录价格: 7,110,210.49 INR
2026-11-08 20:56 UTC
记录最高价格: 7,126,005.70 INR
2026-11-08 18:44 UTC
记录最低价格: 7,107,135.50 INR
2026-11-08 18:02 UTC
变化: 1,121.61 INR
+0.02%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 17:57 — 2026-11-08 17:59	7,109,088.87 INR	7,109,136.98 INR	7,109,136.98 INR	7,109,088.87 INR	+0.00%	3
2026-11-08 18:00 — 2026-11-08 18:07	7,109,288.28 INR	7,108,834.97 INR	7,109,288.28 INR	7,107,135.50 INR	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	7,108,834.97 INR	7,114,900.08 INR	7,114,900.08 INR	7,108,834.97 INR	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	7,118,423.07 INR	7,122,548.89 INR	7,122,548.89 INR	7,118,423.07 INR	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	7,120,895.48 INR	7,121,138.39 INR	7,122,299.13 INR	7,120,895.48 INR	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	7,121,917.74 INR	7,124,753.89 INR	7,124,792.89 INR	7,121,917.74 INR	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	7,124,341.41 INR	7,123,883.36 INR	7,126,005.70 INR	7,123,883.36 INR	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	7,123,441.56 INR	7,124,384.36 INR	7,125,005.66 INR	7,123,441.56 INR	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	7,125,706.58 INR	7,121,594.61 INR	7,125,967.19 INR	7,121,594.61 INR	-0.06%	8
2026-11-08 19:04 — 2026-11-08 19:11	7,121,643.88 INR	7,117,142.92 INR	7,121,643.88 INR	7,117,142.92 INR	-0.06%	8
2026-11-08 19:12 — 2026-11-08 19:19	7,116,516.87 INR	7,116,381.65 INR	7,116,572.96 INR	7,115,275.56 INR	0.00%	8
2026-11-08 19:20 — 2026-11-08 19:27	7,118,008.76 INR	7,118,171.97 INR	7,118,171.97 INR	7,117,142.50 INR	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	7,118,824.64 INR	7,122,533.22 INR	7,122,533.22 INR	7,118,753.12 INR	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	7,121,834.24 INR	7,118,775.64 INR	7,121,834.24 INR	7,118,775.64 INR	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	7,118,327.62 INR	7,122,659.71 INR	7,122,659.71 INR	7,118,327.62 INR	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	7,122,647.30 INR	7,123,729.40 INR	7,123,729.40 INR	7,122,647.30 INR	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	7,123,178.66 INR	7,122,231.56 INR	7,124,075.06 INR	7,122,231.56 INR	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	7,121,878.55 INR	7,119,052.95 INR	7,121,878.55 INR	7,118,764.14 INR	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	7,119,912.89 INR	7,118,096.58 INR	7,119,912.89 INR	7,118,096.58 INR	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:31	7,119,431.05 INR	7,119,776.84 INR	7,119,776.84 INR	7,117,687.78 INR	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	7,120,163.46 INR	7,117,250.16 INR	7,120,163.46 INR	7,117,250.16 INR	-0.04%	8
2026-11-08 20:40 — 2026-11-08 20:47	7,115,389.36 INR	7,114,772.89 INR	7,115,389.36 INR	7,112,389.84 INR	-0.01%	8
2026-11-08 20:48 — 2026-11-08 20:55	7,114,932.80 INR	7,110,322.62 INR	7,114,932.80 INR	7,110,322.62 INR	-0.06%	8
2026-11-08 20:56	7,110,210.49 INR	7,110,210.49 INR	7,110,210.49 INR	7,110,210.49 INR	—	1