比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-11-12 13:59 — 2026-11-12 16:59 UTC

首个记录价格: 6,810,989.00 INR
2026-11-12 14:00 UTC
最后记录价格: 6,747,692.14 INR
2026-11-12 16:59 UTC
记录最高价格: 6,811,783.31 INR
2026-11-12 14:02 UTC
记录最低价格: 6,697,802.34 INR
2026-11-12 15:08 UTC
变化: -63,296.86 INR
-0.93%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 14:00 — 2026-11-12 14:07	6,810,989.00 INR	6,806,581.82 INR	6,811,783.31 INR	6,806,581.82 INR	-0.06%	8
2026-11-12 14:08 — 2026-11-12 14:15	6,804,884.37 INR	6,798,438.14 INR	6,804,884.37 INR	6,797,504.92 INR	-0.09%	8
2026-11-12 14:16 — 2026-11-12 14:23	6,798,788.95 INR	6,779,226.27 INR	6,803,810.18 INR	6,779,226.27 INR	-0.29%	8
2026-11-12 14:24 — 2026-11-12 14:31	6,769,789.88 INR	6,750,213.68 INR	6,769,789.88 INR	6,750,213.68 INR	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	6,750,213.68 INR	6,775,567.36 INR	6,775,567.36 INR	6,750,213.68 INR	+0.38%	8
2026-11-12 14:40 — 2026-11-12 14:47	6,772,706.96 INR	6,733,176.60 INR	6,773,898.00 INR	6,733,176.60 INR	-0.58%	8
2026-11-12 14:48 — 2026-11-12 14:55	6,736,964.70 INR	6,728,938.89 INR	6,736,964.70 INR	6,728,938.89 INR	-0.12%	8
2026-11-12 14:56 — 2026-11-12 15:03	6,714,142.40 INR	6,730,593.26 INR	6,730,593.26 INR	6,714,121.36 INR	+0.25%	8
2026-11-12 15:04 — 2026-11-12 15:11	6,712,305.58 INR	6,702,642.50 INR	6,712,305.58 INR	6,697,802.34 INR	-0.14%	8
2026-11-12 15:12 — 2026-11-12 15:19	6,707,742.36 INR	6,706,247.11 INR	6,710,047.23 INR	6,706,247.11 INR	-0.02%	8
2026-11-12 15:20 — 2026-11-12 15:27	6,714,888.97 INR	6,711,580.80 INR	6,716,083.95 INR	6,711,580.80 INR	-0.05%	8
2026-11-12 15:28 — 2026-11-12 15:35	6,712,499.26 INR	6,713,288.84 INR	6,717,700.34 INR	6,712,499.26 INR	+0.01%	8
2026-11-12 15:36 — 2026-11-12 15:43	6,710,274.02 INR	6,708,558.54 INR	6,710,274.02 INR	6,703,783.85 INR	-0.03%	8
2026-11-12 15:44 — 2026-11-12 15:51	6,708,858.43 INR	6,709,806.65 INR	6,709,806.65 INR	6,706,930.71 INR	+0.01%	8
2026-11-12 15:52 — 2026-11-12 15:59	6,705,336.07 INR	6,718,464.18 INR	6,719,834.39 INR	6,705,336.07 INR	+0.20%	8
2026-11-12 16:00 — 2026-11-12 16:07	6,727,406.49 INR	6,735,808.60 INR	6,735,808.60 INR	6,725,128.24 INR	+0.12%	8
2026-11-12 16:08 — 2026-11-12 16:15	6,754,751.12 INR	6,776,332.20 INR	6,776,332.20 INR	6,754,751.12 INR	+0.32%	8
2026-11-12 16:16 — 2026-11-12 16:23	6,769,210.74 INR	6,754,130.30 INR	6,769,210.74 INR	6,754,130.30 INR	-0.22%	8
2026-11-12 16:24 — 2026-11-12 16:31	6,756,618.52 INR	6,755,969.61 INR	6,757,342.66 INR	6,747,265.82 INR	-0.01%	8
2026-11-12 16:32 — 2026-11-12 16:39	6,756,025.47 INR	6,742,626.11 INR	6,756,025.47 INR	6,739,498.71 INR	-0.20%	8
2026-11-12 16:40 — 2026-11-12 16:47	6,742,626.11 INR	6,716,578.28 INR	6,742,626.11 INR	6,716,578.28 INR	-0.39%	8
2026-11-12 16:48 — 2026-11-12 16:55	6,725,151.07 INR	6,743,882.09 INR	6,743,882.09 INR	6,725,151.07 INR	+0.28%	8
2026-11-12 16:56 — 2026-11-12 16:59	6,743,882.09 INR	6,747,692.14 INR	6,747,692.14 INR	6,743,882.09 INR	+0.06%	4