比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-27 16:21 — 2026-10-27 19:21 UTC

首个记录价格: 7,649,338.92 INR
2026-10-27 16:22 UTC
最后记录价格: 7,651,035.37 INR
2026-10-27 19:21 UTC
记录最高价格: 7,666,948.65 INR
2026-10-27 17:30 UTC
记录最低价格: 7,636,918.66 INR
2026-10-27 18:03 UTC
变化: 1,696.44 INR
+0.02%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:22 — 2026-10-27 16:23	7,649,338.92 INR	7,650,362.34 INR	7,650,362.34 INR	7,649,338.92 INR	+0.01%	2
2026-10-27 16:24 — 2026-10-27 16:31	7,650,362.34 INR	7,645,367.85 INR	7,650,362.34 INR	7,642,408.10 INR	-0.07%	8
2026-10-27 16:32 — 2026-10-27 16:39	7,649,005.78 INR	7,650,803.18 INR	7,651,872.94 INR	7,649,005.78 INR	+0.02%	8
2026-10-27 16:40 — 2026-10-27 16:47	7,650,294.60 INR	7,645,568.96 INR	7,653,502.03 INR	7,645,568.96 INR	-0.06%	8
2026-10-27 16:48 — 2026-10-27 16:55	7,645,568.96 INR	7,640,910.51 INR	7,645,568.96 INR	7,640,910.51 INR	-0.06%	8
2026-10-27 16:56 — 2026-10-27 17:03	7,640,910.51 INR	7,653,207.72 INR	7,653,207.72 INR	7,640,832.36 INR	+0.16%	8
2026-10-27 17:04 — 2026-10-27 17:11	7,648,577.52 INR	7,653,962.46 INR	7,653,962.46 INR	7,644,896.58 INR	+0.07%	8
2026-10-27 17:12 — 2026-10-27 17:19	7,651,934.93 INR	7,651,609.81 INR	7,652,960.36 INR	7,650,082.83 INR	0.00%	8
2026-10-27 17:20 — 2026-10-27 17:27	7,649,493.10 INR	7,661,255.07 INR	7,661,255.07 INR	7,647,216.44 INR	+0.15%	8
2026-10-27 17:28 — 2026-10-27 17:35	7,662,882.44 INR	7,664,776.37 INR	7,666,948.65 INR	7,662,882.44 INR	+0.02%	8
2026-10-27 17:36 — 2026-10-27 17:43	7,665,452.78 INR	7,656,772.64 INR	7,665,452.78 INR	7,656,000.58 INR	-0.11%	8
2026-10-27 17:44 — 2026-10-27 17:51	7,656,772.64 INR	7,651,276.00 INR	7,658,194.88 INR	7,651,276.00 INR	-0.07%	8
2026-10-27 17:52 — 2026-10-27 17:59	7,651,276.00 INR	7,643,724.01 INR	7,651,276.00 INR	7,641,008.72 INR	-0.10%	8
2026-10-27 18:00 — 2026-10-27 18:07	7,642,650.16 INR	7,638,544.21 INR	7,642,650.16 INR	7,636,918.66 INR	-0.05%	8
2026-10-27 18:08 — 2026-10-27 18:15	7,638,544.21 INR	7,645,666.62 INR	7,645,666.62 INR	7,638,544.21 INR	+0.09%	8
2026-10-27 18:16 — 2026-10-27 18:23	7,647,135.55 INR	7,648,400.32 INR	7,650,097.62 INR	7,647,135.55 INR	+0.02%	8
2026-10-27 18:24 — 2026-10-27 18:31	7,650,662.01 INR	7,650,192.87 INR	7,653,924.08 INR	7,650,192.87 INR	-0.01%	8
2026-10-27 18:32 — 2026-10-27 18:39	7,649,818.93 INR	7,652,313.23 INR	7,652,313.23 INR	7,647,397.03 INR	+0.03%	8
2026-10-27 18:40 — 2026-10-27 18:47	7,652,313.23 INR	7,653,512.29 INR	7,653,512.29 INR	7,649,801.03 INR	+0.02%	8
2026-10-27 18:48 — 2026-10-27 18:55	7,653,512.29 INR	7,647,568.95 INR	7,655,091.02 INR	7,647,568.95 INR	-0.08%	8
2026-10-27 18:56 — 2026-10-27 19:03	7,647,493.86 INR	7,650,325.89 INR	7,651,579.90 INR	7,647,493.86 INR	+0.04%	8
2026-10-27 19:04 — 2026-10-27 19:11	7,654,045.25 INR	7,659,483.22 INR	7,659,483.22 INR	7,654,045.25 INR	+0.07%	8
2026-10-27 19:12 — 2026-10-27 19:19	7,661,538.61 INR	7,653,068.62 INR	7,661,538.61 INR	7,653,068.62 INR	-0.11%	8
2026-10-27 19:20 — 2026-10-27 19:21	7,653,068.62 INR	7,651,035.37 INR	7,653,068.62 INR	7,651,035.37 INR	-0.03%	2