比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-30 20:04 — 2026-10-30 23:04 UTC

首个记录价格: 7,295,549.47 INR
2026-10-30 20:05 UTC
最后记录价格: 7,295,699.86 INR
2026-10-30 23:04 UTC
记录最高价格: 7,302,872.00 INR
2026-10-30 20:54 UTC
记录最低价格: 7,272,602.19 INR
2026-10-30 21:17 UTC
变化: 150.40 INR
+0.00%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 20:05 — 2026-10-30 20:07	7,295,549.47 INR	7,300,423.57 INR	7,300,423.57 INR	7,295,549.47 INR	+0.07%	3
2026-10-30 20:08 — 2026-10-30 20:15	7,301,325.24 INR	7,293,781.40 INR	7,301,325.24 INR	7,292,427.26 INR	-0.10%	8
2026-10-30 20:16 — 2026-10-30 20:23	7,293,781.40 INR	7,295,477.81 INR	7,295,477.81 INR	7,289,885.62 INR	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	7,295,477.81 INR	7,289,191.61 INR	7,295,477.81 INR	7,287,115.92 INR	-0.09%	8
2026-10-30 20:32 — 2026-10-30 20:39	7,294,696.54 INR	7,291,604.93 INR	7,295,200.09 INR	7,291,604.93 INR	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	7,290,417.60 INR	7,299,131.10 INR	7,299,131.10 INR	7,290,417.60 INR	+0.12%	8
2026-10-30 20:48 — 2026-10-30 20:55	7,302,536.97 INR	7,302,872.00 INR	7,302,872.00 INR	7,301,375.16 INR	+0.00%	8
2026-10-30 20:56 — 2026-10-30 21:03	7,302,596.79 INR	7,294,559.26 INR	7,302,596.79 INR	7,294,559.26 INR	-0.11%	8
2026-10-30 21:04 — 2026-10-30 21:11	7,294,559.26 INR	7,293,138.65 INR	7,298,794.18 INR	7,292,973.50 INR	-0.02%	8
2026-10-30 21:12 — 2026-10-30 21:19	7,293,138.65 INR	7,274,671.04 INR	7,293,138.65 INR	7,272,602.19 INR	-0.25%	8
2026-10-30 21:20 — 2026-10-30 21:27	7,274,922.53 INR	7,284,959.50 INR	7,284,959.50 INR	7,274,922.53 INR	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	7,284,959.50 INR	7,287,256.67 INR	7,289,710.08 INR	7,284,959.50 INR	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	7,287,281.84 INR	7,284,714.20 INR	7,287,322.82 INR	7,284,385.41 INR	-0.04%	8
2026-10-30 21:44 — 2026-10-30 21:51	7,284,714.20 INR	7,282,211.75 INR	7,284,714.20 INR	7,282,211.75 INR	-0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	7,282,211.75 INR	7,276,545.66 INR	7,283,763.34 INR	7,276,545.66 INR	-0.08%	8
2026-10-30 22:00 — 2026-10-30 22:07	7,277,195.13 INR	7,277,148.67 INR	7,277,195.13 INR	7,274,386.56 INR	0.00%	8
2026-10-30 22:08 — 2026-10-30 22:15	7,286,288.26 INR	7,287,534.67 INR	7,287,534.67 INR	7,286,288.26 INR	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:23	7,287,354.61 INR	7,275,948.56 INR	7,290,859.68 INR	7,275,948.56 INR	-0.16%	8
2026-10-30 22:24 — 2026-10-30 22:31	7,276,939.36 INR	7,281,129.11 INR	7,281,129.11 INR	7,276,939.36 INR	+0.06%	8
2026-10-30 22:32 — 2026-10-30 22:39	7,287,192.96 INR	7,297,749.63 INR	7,297,749.63 INR	7,287,192.96 INR	+0.14%	8
2026-10-30 22:40 — 2026-10-30 22:47	7,297,749.63 INR	7,298,092.77 INR	7,298,092.77 INR	7,297,484.51 INR	+0.00%	8
2026-10-30 22:48 — 2026-10-30 22:55	7,298,092.77 INR	7,297,660.27 INR	7,298,092.77 INR	7,297,454.22 INR	-0.01%	8
2026-10-30 22:56 — 2026-10-30 23:03	7,297,660.27 INR	7,295,184.15 INR	7,298,398.60 INR	7,295,184.15 INR	-0.03%	8
2026-10-30 23:04	7,295,699.86 INR	7,295,699.86 INR	7,295,699.86 INR	7,295,699.86 INR	—	1