比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-11-08 22:00 — 2026-11-09 01:00 UTC

首个记录价格: 6,951,805.77 INR
2026-11-08 22:01 UTC
最后记录价格: 7,063,646.42 INR
2026-11-09 01:00 UTC
记录最高价格: 7,098,997.62 INR
2026-11-08 23:24 UTC
记录最低价格: 6,951,805.77 INR
2026-11-08 22:01 UTC
变化: 111,840.65 INR
+1.61%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 22:01 — 2026-11-08 22:07	6,951,805.77 INR	7,004,859.69 INR	7,007,119.51 INR	6,951,805.77 INR	+0.76%	7
2026-11-08 22:08 — 2026-11-08 22:15	6,967,584.00 INR	6,980,216.69 INR	6,984,812.71 INR	6,967,584.00 INR	+0.18%	8
2026-11-08 22:16 — 2026-11-08 22:23	6,994,651.90 INR	7,005,211.89 INR	7,005,211.89 INR	6,994,651.90 INR	+0.15%	8
2026-11-08 22:24 — 2026-11-08 22:31	7,000,075.82 INR	6,995,145.26 INR	7,004,569.85 INR	6,992,293.93 INR	-0.07%	8
2026-11-08 22:32 — 2026-11-08 22:39	6,987,725.21 INR	6,970,517.17 INR	6,989,760.56 INR	6,970,517.17 INR	-0.25%	8
2026-11-08 22:40 — 2026-11-08 22:47	6,975,945.38 INR	6,986,041.15 INR	6,987,857.54 INR	6,975,945.38 INR	+0.14%	8
2026-11-08 22:48 — 2026-11-08 22:55	6,974,172.89 INR	6,980,651.95 INR	6,980,651.95 INR	6,974,172.89 INR	+0.09%	8
2026-11-08 22:56 — 2026-11-08 23:03	6,988,468.32 INR	7,004,558.58 INR	7,004,558.58 INR	6,987,361.65 INR	+0.23%	8
2026-11-08 23:04 — 2026-11-08 23:11	7,013,198.84 INR	7,019,539.39 INR	7,023,049.02 INR	7,013,198.84 INR	+0.09%	8
2026-11-08 23:12 — 2026-11-08 23:19	7,027,846.96 INR	7,097,620.86 INR	7,097,620.86 INR	7,027,846.96 INR	+0.99%	8
2026-11-08 23:20 — 2026-11-08 23:27	7,092,223.52 INR	7,088,251.64 INR	7,098,997.62 INR	7,088,251.64 INR	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	7,094,404.14 INR	7,072,318.35 INR	7,094,404.14 INR	7,072,318.35 INR	-0.31%	8
2026-11-08 23:36 — 2026-11-08 23:43	7,072,318.35 INR	7,057,550.12 INR	7,072,318.35 INR	7,057,550.12 INR	-0.21%	8
2026-11-08 23:44 — 2026-11-08 23:51	7,053,328.48 INR	7,029,676.98 INR	7,053,328.48 INR	7,029,676.98 INR	-0.34%	8
2026-11-08 23:52 — 2026-11-08 23:59	7,030,248.18 INR	7,010,382.38 INR	7,030,248.18 INR	7,010,382.38 INR	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	7,006,821.30 INR	7,004,241.84 INR	7,022,202.31 INR	7,004,241.84 INR	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	7,008,003.87 INR	7,013,267.08 INR	7,016,274.95 INR	7,008,003.87 INR	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	7,017,540.09 INR	7,023,573.94 INR	7,053,172.37 INR	7,017,540.09 INR	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	7,028,684.13 INR	7,042,224.10 INR	7,042,224.10 INR	7,028,684.13 INR	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	7,042,471.09 INR	7,045,659.42 INR	7,049,982.68 INR	7,042,471.09 INR	+0.05%	8
2026-11-09 00:40 — 2026-11-09 00:47	7,045,659.42 INR	7,038,652.52 INR	7,045,659.42 INR	7,030,415.63 INR	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	7,038,652.52 INR	7,057,756.78 INR	7,062,820.36 INR	7,038,652.52 INR	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:00	7,057,756.78 INR	7,063,646.42 INR	7,063,646.42 INR	7,056,282.08 INR	+0.08%	5