比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-10-31 22:22 — 2026-11-01 01:22 UTC

首个记录价格: 7,359,931.21 INR
2026-10-31 22:23 UTC
最后记录价格: 7,367,082.01 INR
2026-11-01 01:22 UTC
记录最高价格: 7,367,154.17 INR
2026-11-01 01:20 UTC
记录最低价格: 7,349,538.17 INR
2026-10-31 23:49 UTC
变化: 7,150.80 INR
+0.10%
记录数: 180

记录之间的最大间隔: 00:01:38.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 22:23	7,359,931.21 INR	7,359,931.21 INR	7,359,931.21 INR	7,359,931.21 INR	—	1
2026-10-31 22:24 — 2026-10-31 22:31	7,359,964.37 INR	7,359,395.03 INR	7,359,964.37 INR	7,357,847.11 INR	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	7,359,710.46 INR	7,361,169.39 INR	7,361,169.39 INR	7,359,164.70 INR	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	7,361,107.47 INR	7,361,319.37 INR	7,362,247.63 INR	7,361,107.47 INR	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	7,361,319.37 INR	7,356,461.89 INR	7,361,319.37 INR	7,356,461.89 INR	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	7,355,626.31 INR	7,350,652.58 INR	7,355,626.31 INR	7,350,168.39 INR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	7,350,854.52 INR	7,352,179.33 INR	7,352,179.33 INR	7,350,854.52 INR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	7,353,008.60 INR	7,351,365.87 INR	7,353,008.60 INR	7,350,666.39 INR	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	7,350,915.06 INR	7,351,638.19 INR	7,351,638.19 INR	7,350,915.06 INR	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	7,352,780.43 INR	7,350,722.74 INR	7,352,780.43 INR	7,350,722.74 INR	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	7,350,849.09 INR	7,351,783.80 INR	7,351,783.80 INR	7,350,849.09 INR	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	7,351,974.42 INR	7,349,599.02 INR	7,351,974.42 INR	7,349,538.17 INR	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	7,350,135.17 INR	7,352,809.75 INR	7,352,809.75 INR	7,350,135.17 INR	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	7,353,312.29 INR	7,353,759.34 INR	7,353,943.92 INR	7,353,312.29 INR	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	7,351,074.34 INR	7,351,851.90 INR	7,352,429.09 INR	7,351,074.34 INR	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	7,351,656.57 INR	7,352,498.05 INR	7,352,498.05 INR	7,349,835.94 INR	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	7,352,498.05 INR	7,356,137.31 INR	7,356,137.31 INR	7,352,498.05 INR	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	7,356,137.31 INR	7,362,230.59 INR	7,362,350.52 INR	7,356,137.31 INR	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	7,362,230.59 INR	7,360,854.62 INR	7,362,230.59 INR	7,360,854.62 INR	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	7,360,854.62 INR	7,361,650.73 INR	7,361,650.73 INR	7,360,827.31 INR	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	7,361,675.66 INR	7,363,311.87 INR	7,363,817.19 INR	7,361,675.66 INR	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	7,363,311.87 INR	7,366,376.91 INR	7,366,553.53 INR	7,363,311.87 INR	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	7,366,376.91 INR	7,366,955.49 INR	7,366,955.49 INR	7,365,616.87 INR	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:22	7,367,154.17 INR	7,367,082.01 INR	7,367,154.17 INR	7,367,082.01 INR	0.00%	3