比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近3小时

时间段: 2026-11-02 00:22 — 2026-11-02 03:22 UTC

首个记录价格: 7,407,504.87 INR
2026-11-02 00:23 UTC
最后记录价格: 7,450,053.50 INR
2026-11-02 03:22 UTC
记录最高价格: 7,460,511.50 INR
2026-11-02 01:49 UTC
记录最低价格: 7,406,446.40 INR
2026-11-02 00:28 UTC
变化: 42,548.63 INR
+0.57%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 00:23	7,407,504.87 INR	7,407,504.87 INR	7,407,504.87 INR	7,407,504.87 INR	—	1
2026-11-02 00:24 — 2026-11-02 00:31	7,407,607.13 INR	7,406,488.33 INR	7,407,607.13 INR	7,406,446.40 INR	-0.02%	8
2026-11-02 00:32 — 2026-11-02 00:39	7,414,981.00 INR	7,414,666.60 INR	7,414,981.00 INR	7,413,214.71 INR	0.00%	8
2026-11-02 00:40 — 2026-11-02 00:47	7,414,666.60 INR	7,407,259.51 INR	7,415,489.85 INR	7,407,088.81 INR	-0.10%	8
2026-11-02 00:48 — 2026-11-02 00:55	7,412,783.83 INR	7,413,343.48 INR	7,414,066.89 INR	7,412,783.83 INR	+0.01%	8
2026-11-02 00:56 — 2026-11-02 01:03	7,412,525.01 INR	7,419,977.96 INR	7,419,977.96 INR	7,412,525.01 INR	+0.10%	8
2026-11-02 01:04 — 2026-11-02 01:11	7,420,077.14 INR	7,419,492.24 INR	7,421,373.74 INR	7,417,638.76 INR	-0.01%	8
2026-11-02 01:12 — 2026-11-02 01:19	7,439,021.53 INR	7,445,233.57 INR	7,446,361.20 INR	7,439,021.53 INR	+0.08%	8
2026-11-02 01:20 — 2026-11-02 01:27	7,446,316.04 INR	7,443,621.65 INR	7,446,316.04 INR	7,440,524.25 INR	-0.04%	8
2026-11-02 01:28 — 2026-11-02 01:35	7,460,048.63 INR	7,459,673.75 INR	7,460,048.63 INR	7,456,763.02 INR	-0.01%	8
2026-11-02 01:36 — 2026-11-02 01:43	7,459,673.75 INR	7,452,208.43 INR	7,459,673.75 INR	7,452,208.43 INR	-0.10%	8
2026-11-02 01:44 — 2026-11-02 01:51	7,452,208.43 INR	7,460,399.23 INR	7,460,511.50 INR	7,452,014.48 INR	+0.11%	8
2026-11-02 01:52 — 2026-11-02 01:59	7,460,399.23 INR	7,445,336.43 INR	7,460,399.23 INR	7,445,336.43 INR	-0.20%	8
2026-11-02 02:00 — 2026-11-02 02:07	7,445,627.85 INR	7,443,792.31 INR	7,445,627.85 INR	7,443,792.31 INR	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	7,436,978.19 INR	7,445,678.12 INR	7,445,678.12 INR	7,436,978.19 INR	+0.12%	8
2026-11-02 02:16 — 2026-11-02 02:23	7,445,316.34 INR	7,445,235.18 INR	7,445,316.34 INR	7,442,004.10 INR	0.00%	8
2026-11-02 02:24 — 2026-11-02 02:31	7,445,631.66 INR	7,444,783.02 INR	7,445,631.66 INR	7,444,675.18 INR	-0.01%	8
2026-11-02 02:32 — 2026-11-02 02:39	7,445,202.67 INR	7,444,265.50 INR	7,446,410.05 INR	7,444,265.50 INR	-0.01%	8
2026-11-02 02:40 — 2026-11-02 02:47	7,444,746.79 INR	7,447,598.39 INR	7,447,598.39 INR	7,441,202.97 INR	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:55	7,447,528.72 INR	7,445,282.75 INR	7,448,066.51 INR	7,445,282.75 INR	-0.03%	8
2026-11-02 02:56 — 2026-11-02 03:03	7,445,282.75 INR	7,444,335.26 INR	7,445,282.75 INR	7,442,890.00 INR	-0.01%	8
2026-11-02 03:04 — 2026-11-02 03:11	7,444,606.92 INR	7,445,078.13 INR	7,445,078.13 INR	7,444,279.99 INR	+0.01%	8
2026-11-02 03:12 — 2026-11-02 03:19	7,445,078.13 INR	7,450,216.03 INR	7,450,216.03 INR	7,445,078.13 INR	+0.07%	8
2026-11-02 03:20 — 2026-11-02 03:22	7,450,216.03 INR	7,450,053.50 INR	7,450,216.03 INR	7,450,053.50 INR	0.00%	3