比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近22小时

时间段: 2026-11-03 07:31 — 2026-11-04 05:31 UTC

首个记录价格: 7,275,003.02 INR
2026-11-03 07:32 UTC
最后记录价格: 7,325,971.25 INR
2026-11-04 05:31 UTC
记录最高价格: 7,388,784.12 INR
2026-11-03 21:48 UTC
记录最低价格: 7,163,797.76 INR
2026-11-04 03:11 UTC
变化: 50,968.23 INR
+0.70%
记录数: 1,320

记录之间的最大间隔: 00:01:33.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 07:32 — 2026-11-03 07:59	7,275,003.02 INR	7,268,612.43 INR	7,281,392.53 INR	7,264,931.76 INR	-0.09%	28
2026-11-03 08:00 — 2026-11-03 08:59	7,265,851.02 INR	7,240,750.92 INR	7,265,851.02 INR	7,226,977.01 INR	-0.35%	60
2026-11-03 09:00 — 2026-11-03 09:59	7,240,750.92 INR	7,291,226.36 INR	7,291,226.36 INR	7,240,750.92 INR	+0.70%	60
2026-11-03 10:00 — 2026-11-03 10:59	7,290,234.97 INR	7,286,308.58 INR	7,293,485.43 INR	7,277,231.27 INR	-0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	7,286,308.58 INR	7,294,218.75 INR	7,304,478.68 INR	7,286,308.58 INR	+0.11%	60
2026-11-03 12:00 — 2026-11-03 12:59	7,295,856.05 INR	7,319,679.93 INR	7,327,757.22 INR	7,286,029.34 INR	+0.33%	60
2026-11-03 13:00 — 2026-11-03 13:59	7,320,688.76 INR	7,310,861.08 INR	7,354,221.92 INR	7,310,861.08 INR	-0.13%	60
2026-11-03 14:00 — 2026-11-03 14:59	7,315,635.29 INR	7,314,635.32 INR	7,320,737.04 INR	7,292,225.19 INR	-0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	7,311,175.24 INR	7,355,031.23 INR	7,355,031.23 INR	7,310,498.18 INR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	7,351,765.75 INR	7,355,576.90 INR	7,355,576.90 INR	7,324,502.22 INR	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	7,358,099.88 INR	7,353,049.24 INR	7,360,768.63 INR	7,350,074.00 INR	-0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	7,353,049.24 INR	7,342,595.10 INR	7,368,427.00 INR	7,342,595.10 INR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	7,344,216.48 INR	7,341,647.36 INR	7,352,134.40 INR	7,339,156.46 INR	-0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	7,346,004.11 INR	7,373,004.44 INR	7,373,801.54 INR	7,346,004.11 INR	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	7,378,344.43 INR	7,375,322.41 INR	7,388,784.12 INR	7,372,709.54 INR	-0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	7,375,902.94 INR	7,371,108.56 INR	7,378,142.89 INR	7,362,503.41 INR	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	7,372,004.23 INR	7,341,579.13 INR	7,377,687.23 INR	7,341,579.13 INR	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	7,335,602.61 INR	7,310,936.66 INR	7,343,802.80 INR	7,285,720.76 INR	-0.34%	60
2026-11-04 01:00 — 2026-11-04 01:59	7,309,907.66 INR	7,281,072.49 INR	7,318,353.32 INR	7,273,371.96 INR	-0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	7,281,072.49 INR	7,238,150.62 INR	7,300,170.94 INR	7,238,150.62 INR	-0.59%	60
2026-11-04 03:00 — 2026-11-04 03:59	7,238,150.62 INR	7,222,476.38 INR	7,238,150.62 INR	7,163,797.76 INR	-0.22%	60
2026-11-04 04:00 — 2026-11-04 04:59	7,227,311.35 INR	7,315,177.15 INR	7,315,177.15 INR	7,224,820.90 INR	+1.22%	60
2026-11-04 05:00 — 2026-11-04 05:31	7,321,001.20 INR	7,325,971.25 INR	7,329,745.80 INR	7,305,618.59 INR	+0.07%	32