比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近22小时

时间段: 2026-10-24 21:23 — 2026-10-25 19:23 UTC

首个记录价格: 7,627,808.21 INR
2026-10-24 21:24 UTC
最后记录价格: 7,646,209.91 INR
2026-10-25 19:23 UTC
记录最高价格: 7,685,359.14 INR
2026-10-25 03:23 UTC
记录最低价格: 7,599,829.10 INR
2026-10-25 09:20 UTC
变化: 18,401.71 INR
+0.24%
记录数: 1,320

记录之间的最大间隔: 00:01:22.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 21:24 — 2026-10-24 21:59	7,627,808.21 INR	7,628,663.16 INR	7,633,941.83 INR	7,622,432.41 INR	+0.01%	36
2026-10-24 22:00 — 2026-10-24 22:59	7,628,663.16 INR	7,644,714.93 INR	7,646,993.84 INR	7,628,040.21 INR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	7,642,895.73 INR	7,675,589.63 INR	7,675,589.75 INR	7,641,558.61 INR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	7,673,658.29 INR	7,672,974.34 INR	7,673,748.11 INR	7,661,688.08 INR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	7,673,447.64 INR	7,669,185.84 INR	7,673,447.64 INR	7,662,823.73 INR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	7,669,185.84 INR	7,676,915.55 INR	7,681,609.72 INR	7,666,761.97 INR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	7,676,900.71 INR	7,670,481.16 INR	7,685,359.14 INR	7,670,481.16 INR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	7,670,481.16 INR	7,678,566.10 INR	7,678,665.44 INR	7,667,305.04 INR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	7,678,457.01 INR	7,643,995.64 INR	7,678,457.01 INR	7,637,799.45 INR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	7,643,991.12 INR	7,634,647.95 INR	7,651,189.57 INR	7,632,317.80 INR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	7,634,968.35 INR	7,654,074.25 INR	7,655,523.46 INR	7,634,968.35 INR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	7,651,669.63 INR	7,626,694.98 INR	7,653,102.48 INR	7,625,862.13 INR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	7,626,694.98 INR	7,619,379.28 INR	7,629,574.29 INR	7,599,829.10 INR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	7,618,908.71 INR	7,612,695.61 INR	7,626,375.65 INR	7,610,203.53 INR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	7,612,695.61 INR	7,644,855.49 INR	7,647,239.39 INR	7,612,695.61 INR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	7,644,855.49 INR	7,630,812.43 INR	7,644,855.49 INR	7,620,370.95 INR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	7,630,891.72 INR	7,624,905.45 INR	7,631,033.30 INR	7,612,772.07 INR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	7,624,798.10 INR	7,645,206.95 INR	7,645,206.95 INR	7,617,779.83 INR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	7,646,089.11 INR	7,648,422.66 INR	7,660,033.69 INR	7,640,610.36 INR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	7,648,927.95 INR	7,660,823.17 INR	7,660,823.17 INR	7,639,064.54 INR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	7,662,500.06 INR	7,667,963.01 INR	7,671,406.76 INR	7,658,907.52 INR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	7,667,963.01 INR	7,650,348.24 INR	7,667,963.01 INR	7,650,348.24 INR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:23	7,650,348.24 INR	7,646,209.91 INR	7,651,654.62 INR	7,642,953.36 INR	-0.05%	24