比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近22小时

时间段: 2026-11-09 06:54 — 2026-11-10 04:54 UTC

首个记录价格: 6,971,502.26 INR
2026-11-09 06:55 UTC
最后记录价格: 6,978,599.39 INR
2026-11-10 04:54 UTC
记录最高价格: 7,074,342.28 INR
2026-11-10 00:10 UTC
记录最低价格: 6,929,928.59 INR
2026-11-09 07:15 UTC
变化: 7,097.13 INR
+0.10%
记录数: 1,320

记录之间的最大间隔: 00:01:08.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 06:55 — 2026-11-09 06:59	6,971,502.26 INR	6,972,191.41 INR	6,972,191.41 INR	6,969,641.96 INR	+0.01%	5
2026-11-09 07:00 — 2026-11-09 07:59	6,968,401.39 INR	6,950,393.10 INR	6,972,443.47 INR	6,929,928.59 INR	-0.26%	60
2026-11-09 08:00 — 2026-11-09 08:59	6,941,784.16 INR	6,992,481.34 INR	6,992,481.34 INR	6,936,123.81 INR	+0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	6,994,480.46 INR	6,974,887.91 INR	7,009,746.15 INR	6,961,482.13 INR	-0.28%	60
2026-11-09 10:00 — 2026-11-09 10:59	6,975,741.08 INR	6,958,593.35 INR	6,975,741.08 INR	6,952,103.40 INR	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	6,959,976.68 INR	6,975,999.66 INR	7,005,786.83 INR	6,949,395.32 INR	+0.23%	60
2026-11-09 12:00 — 2026-11-09 12:59	6,976,286.31 INR	7,018,336.39 INR	7,028,563.97 INR	6,976,084.88 INR	+0.60%	60
2026-11-09 13:00 — 2026-11-09 13:59	7,017,389.41 INR	6,998,478.04 INR	7,029,705.87 INR	6,987,164.38 INR	-0.27%	60
2026-11-09 14:00 — 2026-11-09 14:59	6,998,478.04 INR	7,010,436.44 INR	7,020,987.46 INR	6,967,362.15 INR	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	7,008,827.01 INR	7,071,899.68 INR	7,072,743.68 INR	6,995,802.29 INR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	7,073,649.23 INR	7,028,570.81 INR	7,073,649.23 INR	7,008,336.41 INR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	7,028,570.81 INR	7,005,375.22 INR	7,031,891.38 INR	6,984,757.24 INR	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	7,003,018.41 INR	6,988,247.69 INR	7,010,527.26 INR	6,974,943.30 INR	-0.21%	60
2026-11-09 19:00 — 2026-11-09 19:59	6,991,557.75 INR	7,005,875.31 INR	7,025,559.08 INR	6,985,446.91 INR	+0.20%	60
2026-11-09 20:00 — 2026-11-09 20:59	7,007,080.78 INR	7,005,473.92 INR	7,015,686.95 INR	6,986,766.02 INR	-0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	7,005,473.92 INR	7,015,570.73 INR	7,017,125.42 INR	6,999,429.76 INR	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	7,014,128.06 INR	7,044,856.06 INR	7,048,152.56 INR	7,012,508.68 INR	+0.44%	60
2026-11-09 23:00 — 2026-11-09 23:59	7,044,856.06 INR	7,068,619.28 INR	7,068,619.28 INR	7,035,792.95 INR	+0.34%	60
2026-11-10 00:00 — 2026-11-10 00:59	7,067,227.92 INR	7,017,610.98 INR	7,074,342.28 INR	7,017,610.98 INR	-0.70%	60
2026-11-10 01:00 — 2026-11-10 01:59	7,016,471.33 INR	7,029,732.35 INR	7,043,165.08 INR	7,011,960.61 INR	+0.19%	60
2026-11-10 02:00 — 2026-11-10 02:59	7,026,235.51 INR	7,029,879.16 INR	7,032,302.57 INR	6,999,083.70 INR	+0.05%	60
2026-11-10 03:00 — 2026-11-10 03:59	7,024,578.23 INR	6,971,792.29 INR	7,024,578.23 INR	6,957,391.20 INR	-0.75%	60
2026-11-10 04:00 — 2026-11-10 04:54	6,970,618.37 INR	6,978,599.39 INR	6,990,608.51 INR	6,964,707.30 INR	+0.11%	55