比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-25 14:22 — 2026-10-25 16:22 UTC

首个记录价格: 7,617,779.83 INR
2026-10-25 14:23 UTC
最后记录价格: 7,644,547.22 INR
2026-10-25 16:22 UTC
记录最高价格: 7,660,033.69 INR
2026-10-25 15:06 UTC
记录最低价格: 7,617,779.83 INR
2026-10-25 14:23 UTC
变化: 26,767.39 INR
+0.35%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 14:23	7,617,779.83 INR	7,617,779.83 INR	7,617,779.83 INR	7,617,779.83 INR	—	1
2026-10-25 14:24 — 2026-10-25 14:29	7,619,143.19 INR	7,620,515.10 INR	7,621,301.66 INR	7,619,143.19 INR	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	7,619,130.78 INR	7,620,967.14 INR	7,621,034.53 INR	7,619,130.78 INR	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	7,620,967.14 INR	7,622,603.71 INR	7,623,118.90 INR	7,620,967.14 INR	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	7,622,603.71 INR	7,629,138.71 INR	7,629,138.71 INR	7,622,603.71 INR	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	7,626,214.36 INR	7,632,350.24 INR	7,632,350.24 INR	7,626,214.36 INR	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	7,638,637.70 INR	7,645,206.95 INR	7,645,206.95 INR	7,638,637.70 INR	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	7,646,089.11 INR	7,657,285.84 INR	7,657,285.84 INR	7,646,089.11 INR	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	7,660,033.69 INR	7,655,648.03 INR	7,660,033.69 INR	7,654,908.53 INR	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	7,655,648.03 INR	7,654,012.05 INR	7,655,648.03 INR	7,654,012.05 INR	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	7,651,178.19 INR	7,649,103.92 INR	7,651,178.19 INR	7,649,103.92 INR	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	7,645,250.05 INR	7,642,847.28 INR	7,645,250.05 INR	7,640,610.36 INR	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	7,642,847.28 INR	7,647,767.18 INR	7,647,767.18 INR	7,642,599.25 INR	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:41	7,649,377.43 INR	7,651,659.67 INR	7,652,454.46 INR	7,649,060.83 INR	+0.03%	6
2026-10-25 15:42 — 2026-10-25 15:47	7,651,659.67 INR	7,651,416.57 INR	7,652,707.72 INR	7,651,416.57 INR	0.00%	6
2026-10-25 15:48 — 2026-10-25 15:53	7,651,416.57 INR	7,653,003.25 INR	7,653,027.80 INR	7,651,332.34 INR	+0.02%	6
2026-10-25 15:54 — 2026-10-25 15:59	7,652,414.80 INR	7,648,422.66 INR	7,652,414.80 INR	7,648,422.66 INR	-0.05%	6
2026-10-25 16:00 — 2026-10-25 16:05	7,648,927.95 INR	7,644,507.24 INR	7,648,927.95 INR	7,644,507.24 INR	-0.06%	6
2026-10-25 16:06 — 2026-10-25 16:11	7,644,507.24 INR	7,645,596.39 INR	7,645,596.39 INR	7,642,796.54 INR	+0.01%	6
2026-10-25 16:12 — 2026-10-25 16:17	7,645,596.39 INR	7,645,474.73 INR	7,646,303.19 INR	7,645,451.27 INR	0.00%	6
2026-10-25 16:18 — 2026-10-25 16:22	7,645,474.73 INR	7,644,547.22 INR	7,645,866.87 INR	7,644,547.22 INR	-0.01%	5