比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-24 03:44 — 2026-10-24 05:44 UTC

首个记录价格: 7,679,211.78 INR
2026-10-24 03:45 UTC
最后记录价格: 7,660,827.09 INR
2026-10-24 05:44 UTC
记录最高价格: 7,690,157.85 INR
2026-10-24 04:07 UTC
记录最低价格: 7,658,277.02 INR
2026-10-24 05:34 UTC
变化: -18,384.68 INR
-0.24%
记录数: 120

记录之间的最大间隔: 00:01:20.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 03:45 — 2026-10-24 03:47	7,679,211.78 INR	7,679,036.93 INR	7,679,211.78 INR	7,679,036.93 INR	0.00%	3
2026-10-24 03:48 — 2026-10-24 03:53	7,678,523.15 INR	7,671,432.99 INR	7,678,523.15 INR	7,671,432.99 INR	-0.09%	6
2026-10-24 03:54 — 2026-10-24 03:59	7,669,311.13 INR	7,671,626.45 INR	7,672,273.71 INR	7,669,311.13 INR	+0.03%	6
2026-10-24 04:00 — 2026-10-24 04:05	7,677,641.20 INR	7,688,912.09 INR	7,688,912.09 INR	7,677,641.20 INR	+0.15%	6
2026-10-24 04:06 — 2026-10-24 04:11	7,688,912.09 INR	7,676,252.05 INR	7,690,157.85 INR	7,675,851.47 INR	-0.16%	6
2026-10-24 04:12 — 2026-10-24 04:17	7,676,926.93 INR	7,675,139.94 INR	7,676,926.93 INR	7,675,139.94 INR	-0.02%	6
2026-10-24 04:18 — 2026-10-24 04:23	7,673,395.56 INR	7,672,343.14 INR	7,673,395.56 INR	7,672,343.14 INR	-0.01%	6
2026-10-24 04:24 — 2026-10-24 04:29	7,669,400.27 INR	7,671,280.71 INR	7,671,908.15 INR	7,669,400.27 INR	+0.02%	6
2026-10-24 04:30 — 2026-10-24 04:35	7,670,216.89 INR	7,672,627.14 INR	7,672,627.14 INR	7,670,216.89 INR	+0.03%	6
2026-10-24 04:36 — 2026-10-24 04:41	7,672,646.87 INR	7,672,303.29 INR	7,672,646.87 INR	7,670,200.61 INR	0.00%	6
2026-10-24 04:42 — 2026-10-24 04:47	7,671,931.37 INR	7,672,421.99 INR	7,672,421.99 INR	7,671,931.37 INR	+0.01%	6
2026-10-24 04:48 — 2026-10-24 04:53	7,672,099.36 INR	7,673,072.27 INR	7,673,072.27 INR	7,672,099.36 INR	+0.01%	6
2026-10-24 04:54 — 2026-10-24 04:59	7,673,072.27 INR	7,675,484.91 INR	7,675,484.91 INR	7,673,072.27 INR	+0.03%	6
2026-10-24 05:00 — 2026-10-24 05:05	7,674,591.67 INR	7,671,764.56 INR	7,674,591.67 INR	7,671,764.56 INR	-0.04%	6
2026-10-24 05:06 — 2026-10-24 05:11	7,671,764.56 INR	7,669,324.45 INR	7,671,764.56 INR	7,669,324.45 INR	-0.03%	6
2026-10-24 05:12 — 2026-10-24 05:17	7,669,239.83 INR	7,669,482.46 INR	7,669,482.46 INR	7,668,052.76 INR	+0.00%	6
2026-10-24 05:18 — 2026-10-24 05:23	7,669,482.46 INR	7,668,133.61 INR	7,669,692.77 INR	7,668,133.61 INR	-0.02%	6
2026-10-24 05:24 — 2026-10-24 05:29	7,663,631.01 INR	7,659,846.82 INR	7,663,631.01 INR	7,659,846.82 INR	-0.05%	6
2026-10-24 05:30 — 2026-10-24 05:35	7,659,846.82 INR	7,658,277.02 INR	7,661,629.38 INR	7,658,277.02 INR	-0.02%	6
2026-10-24 05:36 — 2026-10-24 05:41	7,659,236.36 INR	7,660,730.25 INR	7,660,730.25 INR	7,659,236.36 INR	+0.02%	6
2026-10-24 05:42 — 2026-10-24 05:44	7,660,285.66 INR	7,660,827.09 INR	7,660,827.09 INR	7,660,285.66 INR	+0.01%	3