比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-11-01 08:10 — 2026-11-01 10:10 UTC

首个记录价格: 7,392,614.97 INR
2026-11-01 08:11 UTC
最后记录价格: 7,403,915.42 INR
2026-11-01 10:10 UTC
记录最高价格: 7,415,073.58 INR
2026-11-01 09:03 UTC
记录最低价格: 7,386,635.13 INR
2026-11-01 08:18 UTC
变化: 11,300.46 INR
+0.15%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 08:11	7,392,614.97 INR	7,392,614.97 INR	7,392,614.97 INR	7,392,614.97 INR	—	1
2026-11-01 08:12 — 2026-11-01 08:17	7,391,589.14 INR	7,390,365.33 INR	7,391,589.14 INR	7,390,365.33 INR	-0.02%	6
2026-11-01 08:18 — 2026-11-01 08:23	7,386,635.13 INR	7,387,348.87 INR	7,387,348.87 INR	7,386,635.13 INR	+0.01%	6
2026-11-01 08:24 — 2026-11-01 08:29	7,387,348.87 INR	7,390,771.60 INR	7,390,771.60 INR	7,387,348.87 INR	+0.05%	6
2026-11-01 08:30 — 2026-11-01 08:35	7,390,504.79 INR	7,395,142.51 INR	7,395,142.51 INR	7,390,504.79 INR	+0.06%	6
2026-11-01 08:36 — 2026-11-01 08:41	7,396,620.37 INR	7,403,882.42 INR	7,404,207.00 INR	7,396,620.37 INR	+0.10%	6
2026-11-01 08:42 — 2026-11-01 08:47	7,408,134.78 INR	7,411,258.89 INR	7,411,258.89 INR	7,408,134.78 INR	+0.04%	6
2026-11-01 08:48 — 2026-11-01 08:53	7,411,258.89 INR	7,413,565.96 INR	7,413,565.96 INR	7,411,258.89 INR	+0.03%	6
2026-11-01 08:54 — 2026-11-01 08:59	7,413,565.96 INR	7,412,671.96 INR	7,413,565.96 INR	7,412,671.96 INR	-0.01%	6
2026-11-01 09:00 — 2026-11-01 09:05	7,412,671.96 INR	7,414,788.57 INR	7,415,073.58 INR	7,412,671.96 INR	+0.03%	6
2026-11-01 09:06 — 2026-11-01 09:11	7,414,788.57 INR	7,414,437.02 INR	7,414,807.98 INR	7,414,437.02 INR	0.00%	6
2026-11-01 09:12 — 2026-11-01 09:17	7,413,346.19 INR	7,412,896.36 INR	7,413,346.19 INR	7,412,797.18 INR	-0.01%	6
2026-11-01 09:18 — 2026-11-01 09:23	7,414,993.08 INR	7,414,807.53 INR	7,414,993.08 INR	7,414,656.65 INR	0.00%	6
2026-11-01 09:24 — 2026-11-01 09:29	7,414,807.53 INR	7,403,401.66 INR	7,414,807.53 INR	7,403,401.66 INR	-0.15%	6
2026-11-01 09:30 — 2026-11-01 09:35	7,403,401.66 INR	7,395,478.88 INR	7,403,401.66 INR	7,395,478.88 INR	-0.11%	6
2026-11-01 09:36 — 2026-11-01 09:41	7,394,404.24 INR	7,395,162.59 INR	7,395,162.59 INR	7,392,956.01 INR	+0.01%	6
2026-11-01 09:42 — 2026-11-01 09:47	7,395,162.59 INR	7,401,415.71 INR	7,401,415.71 INR	7,395,162.59 INR	+0.08%	6
2026-11-01 09:48 — 2026-11-01 09:53	7,401,733.87 INR	7,404,398.26 INR	7,404,398.26 INR	7,401,733.87 INR	+0.04%	6
2026-11-01 09:54 — 2026-11-01 09:59	7,404,367.68 INR	7,407,047.85 INR	7,407,086.38 INR	7,404,367.68 INR	+0.04%	6
2026-11-01 10:00 — 2026-11-01 10:05	7,407,047.85 INR	7,406,609.10 INR	7,407,168.78 INR	7,406,112.38 INR	-0.01%	6
2026-11-01 10:06 — 2026-11-01 10:10	7,406,609.10 INR	7,403,915.42 INR	7,406,609.10 INR	7,403,915.42 INR	-0.04%	5