比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-15 16:06 — 2026-10-15 18:06 UTC

首个记录价格: 7,793,811.44 INR
2026-10-15 16:07 UTC
最后记录价格: 7,790,517.80 INR
2026-10-15 18:06 UTC
记录最高价格: 7,815,168.59 INR
2026-10-15 17:22 UTC
记录最低价格: 7,762,454.77 INR
2026-10-15 16:35 UTC
变化: -3,293.64 INR
-0.04%
记录数: 120

记录之间的最大间隔: 00:01:52.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 16:07 — 2026-10-15 16:11	7,793,811.44 INR	7,806,091.46 INR	7,806,091.46 INR	7,793,811.44 INR	+0.16%	5
2026-10-15 16:12 — 2026-10-15 16:17	7,809,219.24 INR	7,801,274.71 INR	7,809,219.24 INR	7,801,274.71 INR	-0.10%	6
2026-10-15 16:18 — 2026-10-15 16:23	7,801,274.71 INR	7,797,179.70 INR	7,801,274.71 INR	7,793,634.82 INR	-0.05%	6
2026-10-15 16:24 — 2026-10-15 16:29	7,797,179.70 INR	7,778,832.21 INR	7,797,179.70 INR	7,778,832.21 INR	-0.24%	6
2026-10-15 16:30 — 2026-10-15 16:35	7,778,832.21 INR	7,762,454.77 INR	7,778,832.21 INR	7,762,454.77 INR	-0.21%	6
2026-10-15 16:36 — 2026-10-15 16:41	7,762,454.77 INR	7,770,675.10 INR	7,774,599.15 INR	7,762,454.77 INR	+0.11%	6
2026-10-15 16:42 — 2026-10-15 16:47	7,770,675.10 INR	7,781,632.46 INR	7,781,632.46 INR	7,769,121.33 INR	+0.14%	6
2026-10-15 16:48 — 2026-10-15 16:53	7,781,632.46 INR	7,778,988.12 INR	7,782,419.39 INR	7,778,988.12 INR	-0.03%	6
2026-10-15 16:54 — 2026-10-15 16:59	7,778,988.12 INR	7,775,046.94 INR	7,778,988.12 INR	7,768,917.52 INR	-0.05%	6
2026-10-15 17:00 — 2026-10-15 17:05	7,775,712.42 INR	7,774,972.26 INR	7,775,712.42 INR	7,774,972.26 INR	-0.01%	6
2026-10-15 17:06 — 2026-10-15 17:11	7,774,972.26 INR	7,781,890.25 INR	7,781,890.25 INR	7,774,972.26 INR	+0.09%	6
2026-10-15 17:12 — 2026-10-15 17:17	7,781,890.25 INR	7,791,125.37 INR	7,791,125.37 INR	7,781,741.25 INR	+0.12%	6
2026-10-15 17:18 — 2026-10-15 17:23	7,809,523.03 INR	7,815,168.59 INR	7,815,168.59 INR	7,809,523.03 INR	+0.07%	6
2026-10-15 17:24 — 2026-10-15 17:29	7,815,140.46 INR	7,800,150.35 INR	7,815,140.46 INR	7,800,150.35 INR	-0.19%	6
2026-10-15 17:30 — 2026-10-15 17:35	7,798,868.31 INR	7,798,766.95 INR	7,798,868.31 INR	7,798,766.95 INR	0.00%	6
2026-10-15 17:36 — 2026-10-15 17:41	7,798,586.48 INR	7,799,676.38 INR	7,802,435.10 INR	7,798,586.48 INR	+0.01%	6
2026-10-15 17:42 — 2026-10-15 17:47	7,799,913.97 INR	7,806,803.99 INR	7,809,095.23 INR	7,799,913.97 INR	+0.09%	6
2026-10-15 17:48 — 2026-10-15 17:53	7,806,803.99 INR	7,805,674.87 INR	7,809,457.68 INR	7,805,674.87 INR	-0.01%	6
2026-10-15 17:54 — 2026-10-15 17:59	7,805,674.87 INR	7,803,189.20 INR	7,805,674.87 INR	7,803,189.20 INR	-0.03%	6
2026-10-15 18:00 — 2026-10-15 18:05	7,804,468.57 INR	7,793,525.21 INR	7,804,468.57 INR	7,793,525.21 INR	-0.14%	6
2026-10-15 18:06	7,790,517.80 INR	7,790,517.80 INR	7,790,517.80 INR	7,790,517.80 INR	—	1