比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-29 16:49 — 2026-10-29 18:49 UTC

首个记录价格: 7,743,551.31 INR
2026-10-29 16:50 UTC
最后记录价格: 7,670,377.69 INR
2026-10-29 18:49 UTC
记录最高价格: 7,743,551.31 INR
2026-10-29 16:50 UTC
记录最低价格: 7,667,026.79 INR
2026-10-29 18:42 UTC
变化: -73,173.62 INR
-0.94%
记录数: 120

记录之间的最大间隔: 00:01:20.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 16:50 — 2026-10-29 16:53	7,743,551.31 INR	7,722,032.43 INR	7,743,551.31 INR	7,722,032.43 INR	-0.28%	4
2026-10-29 16:54 — 2026-10-29 16:59	7,722,032.43 INR	7,730,276.92 INR	7,730,276.92 INR	7,722,032.43 INR	+0.11%	6
2026-10-29 17:00 — 2026-10-29 17:05	7,727,460.58 INR	7,726,309.62 INR	7,728,415.68 INR	7,726,309.62 INR	-0.01%	6
2026-10-29 17:06 — 2026-10-29 17:11	7,725,520.88 INR	7,713,208.70 INR	7,725,520.88 INR	7,713,208.70 INR	-0.16%	6
2026-10-29 17:12 — 2026-10-29 17:17	7,713,312.43 INR	7,699,091.57 INR	7,713,312.43 INR	7,699,091.57 INR	-0.18%	6
2026-10-29 17:18 — 2026-10-29 17:23	7,699,091.57 INR	7,707,214.63 INR	7,707,214.63 INR	7,699,091.57 INR	+0.11%	6
2026-10-29 17:24 — 2026-10-29 17:29	7,709,439.64 INR	7,707,049.98 INR	7,710,798.55 INR	7,705,814.21 INR	-0.03%	6
2026-10-29 17:30 — 2026-10-29 17:35	7,707,049.98 INR	7,719,389.63 INR	7,719,389.63 INR	7,707,049.98 INR	+0.16%	6
2026-10-29 17:36 — 2026-10-29 17:41	7,716,678.18 INR	7,713,787.56 INR	7,716,678.18 INR	7,713,787.56 INR	-0.04%	6
2026-10-29 17:42 — 2026-10-29 17:47	7,705,646.91 INR	7,694,801.59 INR	7,705,646.91 INR	7,694,801.59 INR	-0.14%	6
2026-10-29 17:48 — 2026-10-29 17:53	7,692,802.29 INR	7,682,796.36 INR	7,692,802.29 INR	7,676,521.78 INR	-0.13%	6
2026-10-29 17:54 — 2026-10-29 17:59	7,680,906.85 INR	7,684,181.14 INR	7,684,181.14 INR	7,680,813.07 INR	+0.04%	6
2026-10-29 18:00 — 2026-10-29 18:05	7,693,526.01 INR	7,688,063.71 INR	7,695,641.63 INR	7,688,063.71 INR	-0.07%	6
2026-10-29 18:06 — 2026-10-29 18:11	7,688,063.71 INR	7,688,029.70 INR	7,690,466.17 INR	7,688,029.70 INR	0.00%	6
2026-10-29 18:12 — 2026-10-29 18:17	7,688,029.70 INR	7,683,541.85 INR	7,688,029.70 INR	7,683,541.85 INR	-0.06%	6
2026-10-29 18:18 — 2026-10-29 18:23	7,683,681.17 INR	7,686,716.60 INR	7,686,716.60 INR	7,683,681.17 INR	+0.04%	6
2026-10-29 18:24 — 2026-10-29 18:29	7,690,171.63 INR	7,686,440.83 INR	7,690,171.63 INR	7,685,155.83 INR	-0.05%	6
2026-10-29 18:30 — 2026-10-29 18:35	7,684,173.91 INR	7,667,282.37 INR	7,684,173.91 INR	7,667,282.37 INR	-0.22%	6
2026-10-29 18:36 — 2026-10-29 18:41	7,667,282.37 INR	7,672,066.06 INR	7,672,066.06 INR	7,667,282.37 INR	+0.06%	6
2026-10-29 18:42 — 2026-10-29 18:47	7,667,026.79 INR	7,670,711.86 INR	7,672,288.41 INR	7,667,026.79 INR	+0.05%	6
2026-10-29 18:48 — 2026-10-29 18:49	7,670,377.69 INR	7,670,377.69 INR	7,670,377.69 INR	7,670,377.69 INR	0.00%	2