比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-11-09 05:00 — 2026-11-09 07:00 UTC

首个记录价格: 7,009,629.53 INR
2026-11-09 05:01 UTC
最后记录价格: 6,968,401.39 INR
2026-11-09 07:00 UTC
记录最高价格: 7,010,432.47 INR
2026-11-09 05:02 UTC
记录最低价格: 6,945,652.11 INR
2026-11-09 06:48 UTC
变化: -41,228.14 INR
-0.59%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 05:01 — 2026-11-09 05:05	7,009,629.53 INR	6,995,465.88 INR	7,010,432.47 INR	6,995,465.88 INR	-0.20%	5
2026-11-09 05:06 — 2026-11-09 05:11	6,999,639.86 INR	6,995,727.73 INR	7,005,702.87 INR	6,995,727.73 INR	-0.06%	6
2026-11-09 05:12 — 2026-11-09 05:17	6,995,727.73 INR	6,997,183.93 INR	7,001,176.53 INR	6,995,727.73 INR	+0.02%	6
2026-11-09 05:18 — 2026-11-09 05:23	6,992,295.25 INR	6,991,250.77 INR	6,992,295.25 INR	6,991,250.77 INR	-0.01%	6
2026-11-09 05:24 — 2026-11-09 05:29	6,992,338.67 INR	6,990,090.35 INR	6,992,338.67 INR	6,990,090.35 INR	-0.03%	6
2026-11-09 05:30 — 2026-11-09 05:35	6,988,454.89 INR	6,978,334.65 INR	6,990,019.13 INR	6,978,334.65 INR	-0.14%	6
2026-11-09 05:36 — 2026-11-09 05:41	6,977,384.92 INR	6,971,027.10 INR	6,977,384.92 INR	6,969,222.99 INR	-0.09%	6
2026-11-09 05:42 — 2026-11-09 05:47	6,976,029.72 INR	6,972,765.27 INR	6,976,029.72 INR	6,972,765.27 INR	-0.05%	6
2026-11-09 05:48 — 2026-11-09 05:53	6,977,842.75 INR	6,986,411.32 INR	6,986,411.32 INR	6,977,842.75 INR	+0.12%	6
2026-11-09 05:54 — 2026-11-09 05:59	6,981,557.71 INR	6,985,394.54 INR	6,985,394.54 INR	6,981,557.71 INR	+0.05%	6
2026-11-09 06:00 — 2026-11-09 06:05	6,982,105.35 INR	6,984,841.81 INR	6,985,943.58 INR	6,982,105.35 INR	+0.04%	6
2026-11-09 06:06 — 2026-11-09 06:11	6,989,625.58 INR	6,993,724.66 INR	6,998,481.20 INR	6,989,625.58 INR	+0.06%	6
2026-11-09 06:12 — 2026-11-09 06:17	6,987,408.57 INR	6,989,788.32 INR	6,993,481.73 INR	6,987,408.57 INR	+0.03%	6
2026-11-09 06:18 — 2026-11-09 06:23	6,984,702.46 INR	6,971,801.48 INR	6,984,702.46 INR	6,971,801.48 INR	-0.18%	6
2026-11-09 06:24 — 2026-11-09 06:29	6,971,940.70 INR	6,970,144.46 INR	6,974,152.29 INR	6,970,144.46 INR	-0.03%	6
2026-11-09 06:30 — 2026-11-09 06:35	6,974,686.03 INR	6,964,891.34 INR	6,974,686.03 INR	6,964,891.34 INR	-0.14%	6
2026-11-09 06:36 — 2026-11-09 06:41	6,965,757.48 INR	6,957,608.16 INR	6,965,757.48 INR	6,957,608.16 INR	-0.12%	6
2026-11-09 06:42 — 2026-11-09 06:47	6,958,561.71 INR	6,952,625.50 INR	6,958,561.71 INR	6,952,625.50 INR	-0.09%	6
2026-11-09 06:48 — 2026-11-09 06:53	6,945,652.11 INR	6,960,140.14 INR	6,960,140.14 INR	6,945,652.11 INR	+0.21%	6
2026-11-09 06:54 — 2026-11-09 06:59	6,968,033.02 INR	6,972,191.41 INR	6,972,191.41 INR	6,968,033.02 INR	+0.06%	6
2026-11-09 07:00	6,968,401.39 INR	6,968,401.39 INR	6,968,401.39 INR	6,968,401.39 INR	—	1