比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-31 13:07 — 2026-10-31 15:07 UTC

首个记录价格: 7,351,200.33 INR
2026-10-31 13:08 UTC
最后记录价格: 7,341,426.13 INR
2026-10-31 15:07 UTC
记录最高价格: 7,356,262.33 INR
2026-10-31 13:52 UTC
记录最低价格: 7,341,426.13 INR
2026-10-31 15:06 UTC
变化: -9,774.20 INR
-0.13%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 13:08 — 2026-10-31 13:11	7,351,200.33 INR	7,351,526.27 INR	7,351,526.27 INR	7,351,200.33 INR	+0.00%	4
2026-10-31 13:12 — 2026-10-31 13:17	7,350,954.11 INR	7,351,109.18 INR	7,351,109.18 INR	7,350,954.11 INR	+0.00%	6
2026-10-31 13:18 — 2026-10-31 13:23	7,346,762.56 INR	7,349,896.99 INR	7,349,896.99 INR	7,346,762.56 INR	+0.04%	6
2026-10-31 13:24 — 2026-10-31 13:29	7,349,783.27 INR	7,347,889.21 INR	7,349,783.27 INR	7,347,889.21 INR	-0.03%	6
2026-10-31 13:30 — 2026-10-31 13:35	7,347,889.21 INR	7,345,575.79 INR	7,347,889.21 INR	7,345,575.79 INR	-0.03%	6
2026-10-31 13:36 — 2026-10-31 13:41	7,345,575.79 INR	7,343,684.42 INR	7,345,575.79 INR	7,343,568.87 INR	-0.03%	6
2026-10-31 13:42 — 2026-10-31 13:47	7,343,684.42 INR	7,350,405.71 INR	7,350,405.71 INR	7,343,684.42 INR	+0.09%	6
2026-10-31 13:48 — 2026-10-31 13:53	7,350,405.71 INR	7,356,262.33 INR	7,356,262.33 INR	7,350,405.71 INR	+0.08%	6
2026-10-31 13:54 — 2026-10-31 13:59	7,355,963.46 INR	7,353,467.61 INR	7,355,963.46 INR	7,353,467.61 INR	-0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	7,353,467.61 INR	7,349,118.81 INR	7,353,467.61 INR	7,348,829.02 INR	-0.06%	6
2026-10-31 14:06 — 2026-10-31 14:11	7,349,118.81 INR	7,351,138.27 INR	7,351,840.68 INR	7,349,118.81 INR	+0.03%	6
2026-10-31 14:12 — 2026-10-31 14:17	7,351,138.27 INR	7,347,762.24 INR	7,351,138.27 INR	7,347,762.24 INR	-0.05%	6
2026-10-31 14:18 — 2026-10-31 14:23	7,347,762.24 INR	7,345,538.12 INR	7,347,762.24 INR	7,345,538.12 INR	-0.03%	6
2026-10-31 14:24 — 2026-10-31 14:29	7,345,593.29 INR	7,345,015.98 INR	7,345,662.52 INR	7,345,015.98 INR	-0.01%	6
2026-10-31 14:30 — 2026-10-31 14:35	7,345,044.05 INR	7,344,751.75 INR	7,345,044.05 INR	7,343,816.36 INR	0.00%	6
2026-10-31 14:36 — 2026-10-31 14:41	7,344,751.75 INR	7,347,486.84 INR	7,347,486.84 INR	7,344,751.75 INR	+0.04%	6
2026-10-31 14:42 — 2026-10-31 14:47	7,351,237.80 INR	7,350,400.49 INR	7,351,237.80 INR	7,350,400.49 INR	-0.01%	6
2026-10-31 14:48 — 2026-10-31 14:53	7,350,400.49 INR	7,352,714.38 INR	7,352,714.38 INR	7,350,400.49 INR	+0.03%	6
2026-10-31 14:54 — 2026-10-31 14:59	7,352,813.48 INR	7,351,798.65 INR	7,352,813.48 INR	7,351,798.65 INR	-0.01%	6
2026-10-31 15:00 — 2026-10-31 15:05	7,350,810.79 INR	7,342,220.01 INR	7,350,810.79 INR	7,342,220.01 INR	-0.12%	6
2026-10-31 15:06 — 2026-10-31 15:07	7,341,426.13 INR	7,341,426.13 INR	7,341,426.13 INR	7,341,426.13 INR	0.00%	2