比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-18 06:43 — 2026-10-18 08:43 UTC

首个记录价格: 7,755,857.27 INR
2026-10-18 06:44 UTC
最后记录价格: 7,756,322.92 INR
2026-10-18 08:43 UTC
记录最高价格: 7,757,378.12 INR
2026-10-18 07:07 UTC
记录最低价格: 7,747,358.94 INR
2026-10-18 08:07 UTC
变化: 465.65 INR
+0.01%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 06:44 — 2026-10-18 06:47	7,755,857.27 INR	7,756,825.90 INR	7,756,825.90 INR	7,755,817.18 INR	+0.01%	4
2026-10-18 06:48 — 2026-10-18 06:53	7,756,825.90 INR	7,752,537.40 INR	7,756,825.90 INR	7,752,081.64 INR	-0.06%	6
2026-10-18 06:54 — 2026-10-18 06:59	7,751,037.82 INR	7,752,261.22 INR	7,752,261.22 INR	7,750,287.71 INR	+0.02%	6
2026-10-18 07:00 — 2026-10-18 07:05	7,752,261.22 INR	7,756,432.28 INR	7,756,432.28 INR	7,752,261.22 INR	+0.05%	6
2026-10-18 07:06 — 2026-10-18 07:11	7,756,432.28 INR	7,755,823.77 INR	7,757,378.12 INR	7,755,823.77 INR	-0.01%	6
2026-10-18 07:12 — 2026-10-18 07:17	7,755,823.77 INR	7,753,220.18 INR	7,757,067.32 INR	7,753,220.18 INR	-0.03%	6
2026-10-18 07:18 — 2026-10-18 07:23	7,753,220.18 INR	7,751,838.44 INR	7,753,220.18 INR	7,751,027.44 INR	-0.02%	6
2026-10-18 07:24 — 2026-10-18 07:29	7,752,570.64 INR	7,751,361.20 INR	7,752,570.64 INR	7,751,361.20 INR	-0.02%	6
2026-10-18 07:30 — 2026-10-18 07:35	7,751,434.84 INR	7,752,123.12 INR	7,754,497.72 INR	7,751,434.84 INR	+0.01%	6
2026-10-18 07:36 — 2026-10-18 07:41	7,752,123.12 INR	7,747,731.10 INR	7,752,123.12 INR	7,747,731.10 INR	-0.06%	6
2026-10-18 07:42 — 2026-10-18 07:47	7,749,944.50 INR	7,749,547.29 INR	7,750,447.96 INR	7,749,547.29 INR	-0.01%	6
2026-10-18 07:48 — 2026-10-18 07:53	7,749,547.29 INR	7,748,775.00 INR	7,749,547.29 INR	7,748,675.39 INR	-0.01%	6
2026-10-18 07:54 — 2026-10-18 07:59	7,747,742.10 INR	7,749,177.03 INR	7,749,177.03 INR	7,747,742.10 INR	+0.02%	6
2026-10-18 08:00 — 2026-10-18 08:05	7,749,341.01 INR	7,749,292.82 INR	7,749,341.01 INR	7,747,760.28 INR	0.00%	6
2026-10-18 08:06 — 2026-10-18 08:11	7,748,352.64 INR	7,749,722.95 INR	7,749,722.95 INR	7,747,358.94 INR	+0.02%	6
2026-10-18 08:12 — 2026-10-18 08:17	7,750,412.77 INR	7,749,141.57 INR	7,750,412.77 INR	7,748,204.59 INR	-0.02%	6
2026-10-18 08:18 — 2026-10-18 08:23	7,749,141.57 INR	7,751,160.97 INR	7,751,160.97 INR	7,748,233.05 INR	+0.03%	6
2026-10-18 08:24 — 2026-10-18 08:29	7,752,060.28 INR	7,749,686.96 INR	7,752,060.28 INR	7,749,686.96 INR	-0.03%	6
2026-10-18 08:30 — 2026-10-18 08:35	7,751,072.28 INR	7,751,240.14 INR	7,751,240.14 INR	7,750,513.68 INR	+0.00%	6
2026-10-18 08:36 — 2026-10-18 08:41	7,754,145.84 INR	7,754,676.56 INR	7,754,676.56 INR	7,752,937.77 INR	+0.01%	6
2026-10-18 08:42 — 2026-10-18 08:43	7,754,676.56 INR	7,756,322.92 INR	7,756,322.92 INR	7,754,676.56 INR	+0.02%	2