比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-16 22:37 — 2026-10-17 00:37 UTC

首个记录价格: 7,759,874.66 INR
2026-10-16 22:38 UTC
最后记录价格: 7,746,464.53 INR
2026-10-17 00:37 UTC
记录最高价格: 7,761,775.39 INR
2026-10-16 23:07 UTC
记录最低价格: 7,738,734.08 INR
2026-10-17 00:30 UTC
变化: -13,410.13 INR
-0.17%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 22:38 — 2026-10-16 22:41	7,759,874.66 INR	7,759,605.39 INR	7,759,874.66 INR	7,759,605.39 INR	0.00%	4
2026-10-16 22:42 — 2026-10-16 22:47	7,758,845.22 INR	7,757,895.03 INR	7,758,845.22 INR	7,757,895.03 INR	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	7,759,351.87 INR	7,760,175.42 INR	7,760,190.52 INR	7,759,351.87 INR	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	7,760,099.43 INR	7,760,406.24 INR	7,760,406.24 INR	7,759,851.29 INR	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	7,760,729.80 INR	7,760,780.08 INR	7,760,780.08 INR	7,759,273.34 INR	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	7,760,780.08 INR	7,757,475.01 INR	7,761,775.39 INR	7,757,475.01 INR	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:17	7,755,646.60 INR	7,758,423.36 INR	7,758,509.67 INR	7,755,481.54 INR	+0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	7,758,423.36 INR	7,757,310.61 INR	7,759,858.93 INR	7,757,310.61 INR	-0.01%	6
2026-10-16 23:24 — 2026-10-16 23:29	7,756,003.73 INR	7,752,015.10 INR	7,756,003.73 INR	7,752,015.10 INR	-0.05%	6
2026-10-16 23:30 — 2026-10-16 23:35	7,746,788.08 INR	7,744,701.97 INR	7,746,788.08 INR	7,744,701.97 INR	-0.03%	6
2026-10-16 23:36 — 2026-10-16 23:41	7,744,781.58 INR	7,745,979.08 INR	7,745,979.08 INR	7,744,781.58 INR	+0.02%	6
2026-10-16 23:42 — 2026-10-16 23:47	7,746,973.76 INR	7,744,709.95 INR	7,747,308.88 INR	7,744,709.95 INR	-0.03%	6
2026-10-16 23:48 — 2026-10-16 23:53	7,744,709.95 INR	7,744,135.82 INR	7,744,709.95 INR	7,743,894.64 INR	-0.01%	6
2026-10-16 23:54 — 2026-10-16 23:59	7,743,353.14 INR	7,743,072.84 INR	7,743,353.14 INR	7,743,072.84 INR	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	7,743,301.91 INR	7,742,981.53 INR	7,743,301.91 INR	7,741,731.22 INR	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:11	7,742,981.53 INR	7,740,996.75 INR	7,742,981.53 INR	7,740,996.75 INR	-0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	7,740,996.75 INR	7,743,798.75 INR	7,743,798.75 INR	7,740,762.78 INR	+0.04%	6
2026-10-17 00:18 — 2026-10-17 00:23	7,745,091.86 INR	7,742,892.91 INR	7,745,237.00 INR	7,741,058.67 INR	-0.03%	6
2026-10-17 00:24 — 2026-10-17 00:29	7,742,892.91 INR	7,738,809.92 INR	7,742,892.91 INR	7,738,809.92 INR	-0.05%	6
2026-10-17 00:30 — 2026-10-17 00:35	7,738,734.08 INR	7,743,422.65 INR	7,743,901.15 INR	7,738,734.08 INR	+0.06%	6
2026-10-17 00:36 — 2026-10-17 00:37	7,746,464.53 INR	7,746,464.53 INR	7,746,464.53 INR	7,746,464.53 INR	0.00%	2