比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-11-02 07:41 — 2026-11-02 09:41 UTC

首个记录价格: 7,402,036.06 INR
2026-11-02 07:42 UTC
最后记录价格: 7,406,263.40 INR
2026-11-02 09:41 UTC
记录最高价格: 7,436,483.19 INR
2026-11-02 08:42 UTC
记录最低价格: 7,392,403.18 INR
2026-11-02 07:50 UTC
变化: 4,227.34 INR
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 07:42 — 2026-11-02 07:47	7,402,036.06 INR	7,396,932.23 INR	7,402,036.06 INR	7,396,932.23 INR	-0.07%	6
2026-11-02 07:48 — 2026-11-02 07:53	7,396,457.09 INR	7,398,380.08 INR	7,398,380.08 INR	7,392,403.18 INR	+0.03%	6
2026-11-02 07:54 — 2026-11-02 07:59	7,400,962.15 INR	7,412,397.81 INR	7,412,397.81 INR	7,400,962.15 INR	+0.15%	6
2026-11-02 08:00 — 2026-11-02 08:05	7,412,397.81 INR	7,417,065.45 INR	7,417,065.45 INR	7,410,396.08 INR	+0.06%	6
2026-11-02 08:06 — 2026-11-02 08:11	7,418,880.04 INR	7,420,110.25 INR	7,422,707.25 INR	7,418,880.04 INR	+0.02%	6
2026-11-02 08:12 — 2026-11-02 08:17	7,418,402.36 INR	7,414,124.89 INR	7,418,402.36 INR	7,414,124.89 INR	-0.06%	6
2026-11-02 08:18 — 2026-11-02 08:23	7,414,036.70 INR	7,408,724.63 INR	7,414,791.89 INR	7,408,724.63 INR	-0.07%	6
2026-11-02 08:24 — 2026-11-02 08:29	7,412,422.36 INR	7,414,333.66 INR	7,415,333.93 INR	7,410,950.69 INR	+0.03%	6
2026-11-02 08:30 — 2026-11-02 08:35	7,417,502.96 INR	7,416,763.93 INR	7,418,121.62 INR	7,413,922.32 INR	-0.01%	6
2026-11-02 08:36 — 2026-11-02 08:41	7,416,763.93 INR	7,421,444.24 INR	7,421,444.24 INR	7,414,366.77 INR	+0.06%	6
2026-11-02 08:42 — 2026-11-02 08:47	7,436,483.19 INR	7,429,772.02 INR	7,436,483.19 INR	7,429,772.02 INR	-0.09%	6
2026-11-02 08:48 — 2026-11-02 08:53	7,432,879.18 INR	7,432,810.74 INR	7,434,375.36 INR	7,432,810.74 INR	0.00%	6
2026-11-02 08:54 — 2026-11-02 08:59	7,425,556.54 INR	7,421,261.49 INR	7,425,556.54 INR	7,421,261.49 INR	-0.06%	6
2026-11-02 09:00 — 2026-11-02 09:05	7,421,261.49 INR	7,429,761.22 INR	7,429,761.22 INR	7,421,261.49 INR	+0.11%	6
2026-11-02 09:06 — 2026-11-02 09:11	7,429,761.22 INR	7,426,135.44 INR	7,429,761.22 INR	7,424,173.80 INR	-0.05%	6
2026-11-02 09:12 — 2026-11-02 09:17	7,426,135.44 INR	7,422,397.59 INR	7,426,135.44 INR	7,422,397.59 INR	-0.05%	6
2026-11-02 09:18 — 2026-11-02 09:23	7,422,397.59 INR	7,419,227.25 INR	7,423,812.72 INR	7,419,227.25 INR	-0.04%	6
2026-11-02 09:24 — 2026-11-02 09:29	7,416,538.74 INR	7,413,518.10 INR	7,417,244.08 INR	7,413,518.10 INR	-0.04%	6
2026-11-02 09:30 — 2026-11-02 09:35	7,412,896.94 INR	7,406,343.02 INR	7,412,896.94 INR	7,406,343.02 INR	-0.09%	6
2026-11-02 09:36 — 2026-11-02 09:41	7,406,343.02 INR	7,406,263.40 INR	7,406,343.02 INR	7,401,859.60 INR	0.00%	6