比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-20 11:27 — 2026-10-20 13:27 UTC

首个记录价格: 7,723,405.21 INR
2026-10-20 11:28 UTC
最后记录价格: 7,716,810.09 INR
2026-10-20 13:27 UTC
记录最高价格: 7,740,723.08 INR
2026-10-20 12:54 UTC
记录最低价格: 7,715,115.79 INR
2026-10-20 12:13 UTC
变化: -6,595.11 INR
-0.09%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 11:28 — 2026-10-20 11:29	7,723,405.21 INR	7,723,405.21 INR	7,723,405.21 INR	7,723,405.21 INR	0.00%	2
2026-10-20 11:30 — 2026-10-20 11:35	7,725,639.57 INR	7,725,339.28 INR	7,726,345.50 INR	7,725,339.28 INR	0.00%	6
2026-10-20 11:36 — 2026-10-20 11:41	7,721,190.69 INR	7,727,475.76 INR	7,727,475.76 INR	7,721,173.63 INR	+0.08%	6
2026-10-20 11:42 — 2026-10-20 11:47	7,735,355.54 INR	7,728,433.98 INR	7,735,674.14 INR	7,728,433.98 INR	-0.09%	6
2026-10-20 11:48 — 2026-10-20 11:53	7,728,433.98 INR	7,723,154.87 INR	7,728,433.98 INR	7,723,154.87 INR	-0.07%	6
2026-10-20 11:54 — 2026-10-20 11:59	7,723,154.87 INR	7,725,622.02 INR	7,728,879.28 INR	7,723,154.87 INR	+0.03%	6
2026-10-20 12:00 — 2026-10-20 12:05	7,725,622.02 INR	7,728,933.87 INR	7,728,933.87 INR	7,725,622.02 INR	+0.04%	6
2026-10-20 12:06 — 2026-10-20 12:11	7,729,564.51 INR	7,721,665.22 INR	7,729,564.51 INR	7,721,665.22 INR	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	7,717,468.19 INR	7,716,595.07 INR	7,721,254.54 INR	7,715,115.79 INR	-0.01%	6
2026-10-20 12:18 — 2026-10-20 12:23	7,716,595.07 INR	7,727,320.57 INR	7,727,724.25 INR	7,716,595.07 INR	+0.14%	6
2026-10-20 12:24 — 2026-10-20 12:29	7,723,868.72 INR	7,739,716.03 INR	7,739,716.03 INR	7,723,868.72 INR	+0.21%	6
2026-10-20 12:30 — 2026-10-20 12:35	7,735,390.67 INR	7,726,667.03 INR	7,735,390.67 INR	7,726,468.30 INR	-0.11%	6
2026-10-20 12:36 — 2026-10-20 12:41	7,726,667.03 INR	7,726,286.85 INR	7,727,648.17 INR	7,722,202.67 INR	0.00%	6
2026-10-20 12:42 — 2026-10-20 12:47	7,726,286.85 INR	7,736,886.44 INR	7,738,308.38 INR	7,726,286.85 INR	+0.14%	6
2026-10-20 12:48 — 2026-10-20 12:53	7,736,886.44 INR	7,734,465.42 INR	7,736,886.44 INR	7,734,155.72 INR	-0.03%	6
2026-10-20 12:54 — 2026-10-20 12:59	7,740,723.08 INR	7,737,720.14 INR	7,740,723.08 INR	7,737,720.14 INR	-0.04%	6
2026-10-20 13:00 — 2026-10-20 13:05	7,733,770.78 INR	7,719,834.66 INR	7,733,770.78 INR	7,718,286.08 INR	-0.18%	6
2026-10-20 13:06 — 2026-10-20 13:11	7,719,834.66 INR	7,719,090.73 INR	7,719,834.66 INR	7,717,429.23 INR	-0.01%	6
2026-10-20 13:12 — 2026-10-20 13:17	7,717,730.03 INR	7,716,604.10 INR	7,718,400.72 INR	7,716,458.93 INR	-0.01%	6
2026-10-20 13:18 — 2026-10-20 13:23	7,716,604.10 INR	7,719,952.10 INR	7,719,952.10 INR	7,716,604.10 INR	+0.04%	6
2026-10-20 13:24 — 2026-10-20 13:27	7,717,358.73 INR	7,716,810.09 INR	7,717,950.79 INR	7,716,810.09 INR	-0.01%	4