比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-28 02:28 — 2026-10-28 04:28 UTC

首个记录价格: 7,687,028.72 INR
2026-10-28 02:29 UTC
最后记录价格: 7,691,421.27 INR
2026-10-28 04:28 UTC
记录最高价格: 7,711,027.58 INR
2026-10-28 03:53 UTC
记录最低价格: 7,682,284.00 INR
2026-10-28 03:02 UTC
变化: 4,392.55 INR
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:29.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 02:29	7,687,028.72 INR	7,687,028.72 INR	7,687,028.72 INR	7,687,028.72 INR	—	1
2026-10-28 02:30 — 2026-10-28 02:35	7,687,120.11 INR	7,691,387.48 INR	7,692,409.80 INR	7,687,120.11 INR	+0.06%	6
2026-10-28 02:36 — 2026-10-28 02:41	7,689,123.20 INR	7,684,381.52 INR	7,689,123.20 INR	7,683,683.29 INR	-0.06%	6
2026-10-28 02:42 — 2026-10-28 02:47	7,684,381.52 INR	7,687,497.21 INR	7,688,139.36 INR	7,684,381.52 INR	+0.04%	6
2026-10-28 02:48 — 2026-10-28 02:53	7,687,367.56 INR	7,698,449.86 INR	7,698,449.86 INR	7,687,367.56 INR	+0.14%	6
2026-10-28 02:54 — 2026-10-28 02:59	7,698,449.86 INR	7,693,905.14 INR	7,698,449.86 INR	7,693,772.35 INR	-0.06%	6
2026-10-28 03:00 — 2026-10-28 03:05	7,693,661.95 INR	7,683,693.40 INR	7,693,661.95 INR	7,682,284.00 INR	-0.13%	6
2026-10-28 03:06 — 2026-10-28 03:11	7,683,499.96 INR	7,684,460.27 INR	7,685,843.87 INR	7,683,499.96 INR	+0.01%	6
2026-10-28 03:12 — 2026-10-28 03:17	7,682,585.14 INR	7,683,427.61 INR	7,684,545.25 INR	7,682,585.14 INR	+0.01%	6
2026-10-28 03:18 — 2026-10-28 03:23	7,683,427.61 INR	7,685,897.80 INR	7,685,897.80 INR	7,683,427.61 INR	+0.03%	6
2026-10-28 03:24 — 2026-10-28 03:29	7,688,272.31 INR	7,692,827.81 INR	7,692,827.81 INR	7,686,308.49 INR	+0.06%	6
2026-10-28 03:30 — 2026-10-28 03:35	7,695,965.02 INR	7,703,154.67 INR	7,703,154.67 INR	7,695,965.02 INR	+0.09%	6
2026-10-28 03:36 — 2026-10-28 03:41	7,705,954.48 INR	7,707,906.03 INR	7,707,906.03 INR	7,704,647.14 INR	+0.03%	6
2026-10-28 03:42 — 2026-10-28 03:47	7,708,927.85 INR	7,709,435.21 INR	7,709,435.21 INR	7,708,063.86 INR	+0.01%	6
2026-10-28 03:48 — 2026-10-28 03:53	7,709,435.21 INR	7,711,027.58 INR	7,711,027.58 INR	7,707,956.25 INR	+0.02%	6
2026-10-28 03:54 — 2026-10-28 03:59	7,711,027.58 INR	7,705,286.31 INR	7,711,027.58 INR	7,705,232.57 INR	-0.07%	6
2026-10-28 04:00 — 2026-10-28 04:05	7,704,126.95 INR	7,705,577.20 INR	7,706,761.09 INR	7,704,126.95 INR	+0.02%	6
2026-10-28 04:06 — 2026-10-28 04:11	7,705,577.20 INR	7,699,705.72 INR	7,705,577.20 INR	7,699,705.72 INR	-0.08%	6
2026-10-28 04:12 — 2026-10-28 04:17	7,699,705.72 INR	7,697,354.97 INR	7,699,705.72 INR	7,697,354.97 INR	-0.03%	6
2026-10-28 04:18 — 2026-10-28 04:23	7,697,354.97 INR	7,696,308.22 INR	7,698,316.54 INR	7,696,308.22 INR	-0.01%	6
2026-10-28 04:24 — 2026-10-28 04:28	7,694,366.46 INR	7,691,421.27 INR	7,694,366.46 INR	7,691,421.27 INR	-0.04%	5