比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近2小时

时间段: 2026-10-20 01:54 — 2026-10-20 03:54 UTC

首个记录价格: 7,753,724.25 INR
2026-10-20 01:55 UTC
最后记录价格: 7,788,928.22 INR
2026-10-20 03:54 UTC
记录最高价格: 7,791,928.22 INR
2026-10-20 03:40 UTC
记录最低价格: 7,737,417.95 INR
2026-10-20 02:10 UTC
变化: 35,203.97 INR
+0.45%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 01:55 — 2026-10-20 01:59	7,753,724.25 INR	7,765,024.09 INR	7,765,024.09 INR	7,753,724.25 INR	+0.15%	5
2026-10-20 02:00 — 2026-10-20 02:05	7,762,738.71 INR	7,754,547.53 INR	7,764,820.40 INR	7,754,547.53 INR	-0.11%	6
2026-10-20 02:06 — 2026-10-20 02:11	7,746,753.21 INR	7,737,417.95 INR	7,746,753.21 INR	7,737,417.95 INR	-0.12%	6
2026-10-20 02:12 — 2026-10-20 02:17	7,749,176.33 INR	7,750,587.47 INR	7,751,919.19 INR	7,745,959.31 INR	+0.02%	6
2026-10-20 02:18 — 2026-10-20 02:23	7,750,587.47 INR	7,751,332.03 INR	7,755,997.82 INR	7,750,587.47 INR	+0.01%	6
2026-10-20 02:24 — 2026-10-20 02:29	7,751,448.57 INR	7,749,809.44 INR	7,751,448.57 INR	7,747,842.26 INR	-0.02%	6
2026-10-20 02:30 — 2026-10-20 02:35	7,749,809.44 INR	7,752,543.75 INR	7,752,543.75 INR	7,749,809.44 INR	+0.04%	6
2026-10-20 02:36 — 2026-10-20 02:41	7,752,543.75 INR	7,741,683.48 INR	7,752,754.91 INR	7,741,683.48 INR	-0.14%	6
2026-10-20 02:42 — 2026-10-20 02:47	7,746,866.82 INR	7,748,888.84 INR	7,749,111.32 INR	7,746,866.82 INR	+0.03%	6
2026-10-20 02:48 — 2026-10-20 02:53	7,753,735.55 INR	7,769,097.97 INR	7,769,097.97 INR	7,753,735.55 INR	+0.20%	6
2026-10-20 02:54 — 2026-10-20 02:59	7,769,097.97 INR	7,766,710.66 INR	7,769,097.97 INR	7,764,450.51 INR	-0.03%	6
2026-10-20 03:00 — 2026-10-20 03:05	7,766,710.66 INR	7,765,590.41 INR	7,766,710.66 INR	7,762,845.07 INR	-0.01%	6
2026-10-20 03:06 — 2026-10-20 03:11	7,765,590.41 INR	7,778,585.89 INR	7,778,585.89 INR	7,765,590.41 INR	+0.17%	6
2026-10-20 03:12 — 2026-10-20 03:17	7,778,585.89 INR	7,775,040.41 INR	7,782,749.96 INR	7,775,040.41 INR	-0.05%	6
2026-10-20 03:18 — 2026-10-20 03:23	7,775,040.41 INR	7,769,822.85 INR	7,775,040.41 INR	7,769,822.85 INR	-0.07%	6
2026-10-20 03:24 — 2026-10-20 03:29	7,773,425.41 INR	7,769,735.37 INR	7,774,917.90 INR	7,769,735.37 INR	-0.05%	6
2026-10-20 03:30 — 2026-10-20 03:35	7,769,735.37 INR	7,768,645.17 INR	7,772,146.78 INR	7,764,995.72 INR	-0.01%	6
2026-10-20 03:36 — 2026-10-20 03:41	7,777,523.28 INR	7,791,928.22 INR	7,791,928.22 INR	7,777,523.28 INR	+0.19%	6
2026-10-20 03:42 — 2026-10-20 03:47	7,788,278.24 INR	7,786,147.36 INR	7,789,176.61 INR	7,786,147.36 INR	-0.03%	6
2026-10-20 03:48 — 2026-10-20 03:53	7,786,621.71 INR	7,788,928.22 INR	7,790,942.22 INR	7,786,621.71 INR	+0.03%	6
2026-10-20 03:54	7,788,928.22 INR	7,788,928.22 INR	7,788,928.22 INR	7,788,928.22 INR	—	1