比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近23小时

时间段: 2026-11-08 11:49 — 2026-11-09 10:49 UTC

首个记录价格: 7,128,029.99 INR
2026-11-08 11:50 UTC
最后记录价格: 6,958,940.17 INR
2026-11-09 10:49 UTC
记录最高价格: 7,146,090.75 INR
2026-11-08 13:24 UTC
记录最低价格: 6,929,928.59 INR
2026-11-09 07:15 UTC
变化: -169,089.82 INR
-2.37%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 11:50 — 2026-11-08 11:59	7,128,029.99 INR	7,126,683.89 INR	7,128,204.53 INR	7,126,521.97 INR	-0.02%	10
2026-11-08 12:00 — 2026-11-08 12:59	7,126,698.76 INR	7,125,956.27 INR	7,128,914.82 INR	7,123,233.42 INR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	7,126,580.78 INR	7,123,359.47 INR	7,146,090.75 INR	7,120,625.33 INR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	7,123,359.47 INR	7,132,758.08 INR	7,133,333.62 INR	7,120,867.47 INR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	7,132,758.08 INR	7,136,089.86 INR	7,137,389.00 INR	7,131,695.15 INR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	7,136,089.86 INR	7,107,894.21 INR	7,137,576.47 INR	7,106,362.56 INR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	7,107,894.21 INR	7,109,136.98 INR	7,115,216.19 INR	7,099,154.99 INR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	7,109,288.28 INR	7,125,967.19 INR	7,126,005.70 INR	7,107,135.50 INR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	7,124,525.52 INR	7,123,729.40 INR	7,124,525.52 INR	7,115,275.56 INR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	7,123,178.66 INR	7,108,795.91 INR	7,124,075.06 INR	7,108,795.91 INR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	7,107,834.71 INR	6,964,612.15 INR	7,109,246.93 INR	6,964,612.15 INR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	6,951,805.77 INR	6,987,361.65 INR	7,007,119.51 INR	6,951,805.77 INR	+0.51%	60
2026-11-08 23:00 — 2026-11-08 23:59	6,994,757.14 INR	7,010,382.38 INR	7,098,997.62 INR	6,994,757.14 INR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	7,006,821.30 INR	7,061,993.71 INR	7,062,820.36 INR	7,004,241.84 INR	+0.79%	60
2026-11-09 01:00 — 2026-11-09 01:59	7,063,646.42 INR	7,056,949.26 INR	7,077,013.55 INR	7,019,692.48 INR	-0.09%	60
2026-11-09 02:00 — 2026-11-09 02:59	7,056,949.26 INR	7,063,565.48 INR	7,089,536.23 INR	7,056,949.26 INR	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	7,063,351.56 INR	7,017,779.12 INR	7,064,349.37 INR	7,017,779.12 INR	-0.65%	60
2026-11-09 04:00 — 2026-11-09 04:59	7,017,066.66 INR	7,006,454.34 INR	7,039,852.69 INR	7,006,454.34 INR	-0.15%	60
2026-11-09 05:00 — 2026-11-09 05:59	7,009,629.53 INR	6,985,394.54 INR	7,010,432.47 INR	6,969,222.99 INR	-0.35%	60
2026-11-09 06:00 — 2026-11-09 06:59	6,982,105.35 INR	6,972,191.41 INR	6,998,481.20 INR	6,945,652.11 INR	-0.14%	60
2026-11-09 07:00 — 2026-11-09 07:59	6,968,401.39 INR	6,950,393.10 INR	6,972,443.47 INR	6,929,928.59 INR	-0.26%	60
2026-11-09 08:00 — 2026-11-09 08:59	6,941,784.16 INR	6,992,481.34 INR	6,992,481.34 INR	6,936,123.81 INR	+0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	6,994,480.46 INR	6,974,887.91 INR	7,009,746.15 INR	6,961,482.13 INR	-0.28%	60
2026-11-09 10:00 — 2026-11-09 10:49	6,975,741.08 INR	6,958,940.17 INR	6,975,741.08 INR	6,952,103.40 INR	-0.24%	50