比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近23小时

时间段: 2026-10-28 04:15 — 2026-10-29 03:15 UTC

首个记录价格: 7,697,971.38 INR
2026-10-28 04:16 UTC
最后记录价格: 7,595,139.15 INR
2026-10-29 03:15 UTC
记录最高价格: 7,774,661.38 INR
2026-10-28 20:05 UTC
记录最低价格: 7,578,088.34 INR
2026-10-29 02:46 UTC
变化: -102,832.23 INR
-1.34%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 04:16 — 2026-10-28 04:59	7,697,971.38 INR	7,697,391.22 INR	7,703,776.44 INR	7,690,889.87 INR	-0.01%	44
2026-10-28 05:00 — 2026-10-28 05:59	7,697,490.12 INR	7,696,070.75 INR	7,701,350.98 INR	7,688,867.01 INR	-0.02%	60
2026-10-28 06:00 — 2026-10-28 06:59	7,696,836.34 INR	7,691,064.55 INR	7,701,783.75 INR	7,691,017.50 INR	-0.07%	60
2026-10-28 07:00 — 2026-10-28 07:59	7,690,764.25 INR	7,703,231.45 INR	7,703,231.45 INR	7,687,752.48 INR	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	7,707,464.71 INR	7,742,089.29 INR	7,757,117.44 INR	7,705,462.07 INR	+0.45%	60
2026-10-28 09:00 — 2026-10-28 09:59	7,744,178.68 INR	7,746,034.94 INR	7,754,937.25 INR	7,734,750.10 INR	+0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	7,746,034.94 INR	7,749,927.84 INR	7,757,569.25 INR	7,741,277.27 INR	+0.05%	60
2026-10-28 11:00 — 2026-10-28 11:59	7,747,115.00 INR	7,728,700.91 INR	7,747,115.00 INR	7,728,700.91 INR	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	7,729,732.64 INR	7,673,157.75 INR	7,731,334.30 INR	7,673,157.75 INR	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	7,673,113.38 INR	7,661,205.25 INR	7,679,710.75 INR	7,647,212.91 INR	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	7,666,808.98 INR	7,653,502.53 INR	7,678,294.64 INR	7,647,902.41 INR	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	7,655,690.76 INR	7,668,789.96 INR	7,673,674.18 INR	7,652,545.45 INR	+0.17%	60
2026-10-28 16:00 — 2026-10-28 16:59	7,668,762.01 INR	7,668,982.50 INR	7,672,754.53 INR	7,648,119.80 INR	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:59	7,669,978.41 INR	7,699,267.73 INR	7,699,267.73 INR	7,656,215.06 INR	+0.38%	60
2026-10-28 18:00 — 2026-10-28 18:59	7,696,933.25 INR	7,701,902.99 INR	7,728,379.86 INR	7,681,501.34 INR	+0.06%	60
2026-10-28 19:00 — 2026-10-28 19:59	7,710,532.29 INR	7,754,257.33 INR	7,754,257.33 INR	7,705,212.84 INR	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	7,756,893.86 INR	7,728,083.74 INR	7,774,661.38 INR	7,699,160.00 INR	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	7,728,083.74 INR	7,739,726.01 INR	7,750,208.05 INR	7,723,797.28 INR	+0.15%	59
2026-10-28 22:00 — 2026-10-28 22:59	7,739,726.01 INR	7,731,965.17 INR	7,741,675.10 INR	7,720,101.87 INR	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	7,731,844.46 INR	7,736,912.14 INR	7,738,546.88 INR	7,722,806.57 INR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	7,736,912.14 INR	7,712,466.41 INR	7,739,213.50 INR	7,712,466.41 INR	-0.32%	60
2026-10-29 01:00 — 2026-10-29 01:59	7,713,353.06 INR	7,619,675.14 INR	7,713,353.06 INR	7,619,675.14 INR	-1.21%	60
2026-10-29 02:00 — 2026-10-29 02:59	7,611,764.78 INR	7,600,113.17 INR	7,613,087.91 INR	7,578,088.34 INR	-0.15%	60
2026-10-29 03:00 — 2026-10-29 03:15	7,600,113.17 INR	7,595,139.15 INR	7,605,564.03 INR	7,595,139.15 INR	-0.07%	16