比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近23小时

时间段: 2026-11-04 05:54 — 2026-11-05 04:54 UTC

首个记录价格: 7,385,042.93 INR
2026-11-04 05:55 UTC
最后记录价格: 7,601,345.27 INR
2026-11-05 04:54 UTC
记录最高价格: 7,644,430.54 INR
2026-11-04 15:20 UTC
记录最低价格: 7,365,520.28 INR
2026-11-04 06:00 UTC
变化: 216,302.34 INR
+2.93%
记录数: 1,380

记录之间的最大间隔: 00:01:46.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 05:55 — 2026-11-04 05:59	7,385,042.93 INR	7,373,368.29 INR	7,385,042.93 INR	7,373,368.29 INR	-0.16%	5
2026-11-04 06:00 — 2026-11-04 06:59	7,365,520.28 INR	7,387,486.46 INR	7,391,805.75 INR	7,365,520.28 INR	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	7,387,486.46 INR	7,395,098.84 INR	7,414,963.46 INR	7,378,081.00 INR	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	7,395,098.84 INR	7,428,431.06 INR	7,429,042.44 INR	7,395,098.84 INR	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	7,424,390.45 INR	7,414,179.70 INR	7,426,856.04 INR	7,402,504.48 INR	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	7,413,891.65 INR	7,427,668.95 INR	7,433,425.45 INR	7,410,793.55 INR	+0.19%	60
2026-11-04 11:00 — 2026-11-04 11:59	7,428,998.98 INR	7,425,452.52 INR	7,436,342.37 INR	7,425,452.52 INR	-0.05%	60
2026-11-04 12:00 — 2026-11-04 12:59	7,418,437.29 INR	7,393,786.47 INR	7,418,490.21 INR	7,373,725.04 INR	-0.33%	60
2026-11-04 13:00 — 2026-11-04 13:59	7,398,197.87 INR	7,405,371.36 INR	7,419,156.86 INR	7,398,197.87 INR	+0.10%	60
2026-11-04 14:00 — 2026-11-04 14:59	7,401,777.74 INR	7,476,773.37 INR	7,510,350.16 INR	7,395,168.48 INR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	7,476,773.37 INR	7,587,572.06 INR	7,644,430.54 INR	7,476,773.37 INR	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	7,577,151.78 INR	7,594,421.37 INR	7,620,333.00 INR	7,577,151.78 INR	+0.23%	60
2026-11-04 17:00 — 2026-11-04 17:59	7,587,699.93 INR	7,597,846.14 INR	7,614,633.58 INR	7,562,254.53 INR	+0.13%	60
2026-11-04 18:00 — 2026-11-04 18:59	7,598,547.49 INR	7,574,812.05 INR	7,623,848.35 INR	7,573,520.96 INR	-0.31%	60
2026-11-04 19:00 — 2026-11-04 19:59	7,576,000.37 INR	7,551,380.37 INR	7,590,002.33 INR	7,545,175.64 INR	-0.32%	60
2026-11-04 20:00 — 2026-11-04 20:59	7,546,892.48 INR	7,561,109.15 INR	7,596,138.72 INR	7,546,548.23 INR	+0.19%	60
2026-11-04 21:00 — 2026-11-04 21:59	7,561,963.44 INR	7,552,105.28 INR	7,570,305.71 INR	7,542,378.35 INR	-0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	7,556,131.54 INR	7,619,803.22 INR	7,638,983.68 INR	7,556,131.54 INR	+0.84%	60
2026-11-04 23:00 — 2026-11-04 23:59	7,619,803.22 INR	7,605,872.28 INR	7,622,347.78 INR	7,589,501.27 INR	-0.18%	60
2026-11-05 00:00 — 2026-11-05 00:59	7,602,096.37 INR	7,595,955.70 INR	7,630,366.56 INR	7,593,695.84 INR	-0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	7,590,712.12 INR	7,607,012.75 INR	7,619,789.84 INR	7,562,721.43 INR	+0.21%	60
2026-11-05 02:00 — 2026-11-05 02:59	7,606,259.63 INR	7,592,273.79 INR	7,616,278.39 INR	7,591,172.74 INR	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	7,591,601.40 INR	7,607,512.97 INR	7,617,808.44 INR	7,589,686.57 INR	+0.21%	60
2026-11-05 04:00 — 2026-11-05 04:54	7,607,512.97 INR	7,601,345.27 INR	7,621,315.55 INR	7,589,630.02 INR	-0.08%	55