比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近20小时

时间段: 2026-10-30 02:19 — 2026-10-30 22:19 UTC

首个记录价格: 7,325,839.74 INR
2026-10-30 02:20 UTC
最后记录价格: 7,290,859.68 INR
2026-10-30 22:19 UTC
记录最高价格: 7,489,856.42 INR
2026-10-30 05:40 UTC
记录最低价格: 7,245,556.10 INR
2026-10-30 19:37 UTC
变化: -34,980.06 INR
-0.48%
记录数: 1,200

记录之间的最大间隔: 00:01:37.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 02:20 — 2026-10-30 02:59	7,325,839.74 INR	7,350,311.69 INR	7,368,628.84 INR	7,325,839.74 INR	+0.33%	40
2026-10-30 03:00 — 2026-10-30 03:59	7,350,419.55 INR	7,432,754.17 INR	7,432,754.17 INR	7,350,419.55 INR	+1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	7,432,754.17 INR	7,443,271.91 INR	7,452,691.31 INR	7,412,563.55 INR	+0.14%	60
2026-10-30 05:00 — 2026-10-30 05:59	7,443,271.91 INR	7,470,819.55 INR	7,489,856.42 INR	7,439,568.75 INR	+0.37%	60
2026-10-30 06:00 — 2026-10-30 06:59	7,470,001.87 INR	7,468,744.98 INR	7,483,687.80 INR	7,458,119.93 INR	-0.02%	60
2026-10-30 07:00 — 2026-10-30 07:59	7,468,744.98 INR	7,414,371.41 INR	7,471,900.68 INR	7,413,752.37 INR	-0.73%	60
2026-10-30 08:00 — 2026-10-30 08:59	7,414,371.41 INR	7,406,732.19 INR	7,420,071.97 INR	7,398,623.45 INR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	7,405,567.56 INR	7,370,660.37 INR	7,409,353.78 INR	7,365,480.30 INR	-0.47%	60
2026-10-30 10:00 — 2026-10-30 10:59	7,371,305.41 INR	7,373,472.66 INR	7,374,103.02 INR	7,340,455.52 INR	+0.03%	60
2026-10-30 11:00 — 2026-10-30 11:59	7,373,472.66 INR	7,338,407.48 INR	7,382,401.80 INR	7,338,407.48 INR	-0.48%	60
2026-10-30 12:00 — 2026-10-30 12:59	7,343,003.41 INR	7,338,365.32 INR	7,356,319.78 INR	7,338,365.32 INR	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	7,341,923.05 INR	7,275,125.77 INR	7,341,923.05 INR	7,272,845.74 INR	-0.91%	60
2026-10-30 14:00 — 2026-10-30 14:59	7,278,179.67 INR	7,315,706.65 INR	7,315,706.65 INR	7,274,197.45 INR	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	7,315,155.30 INR	7,355,483.36 INR	7,398,312.99 INR	7,315,155.30 INR	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	7,356,849.95 INR	7,337,639.65 INR	7,363,983.66 INR	7,336,694.91 INR	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	7,336,325.66 INR	7,318,703.42 INR	7,344,819.28 INR	7,318,703.42 INR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	7,319,248.25 INR	7,250,580.91 INR	7,320,657.76 INR	7,250,580.91 INR	-0.94%	60
2026-10-30 19:00 — 2026-10-30 19:59	7,253,596.34 INR	7,290,674.89 INR	7,290,844.52 INR	7,245,556.10 INR	+0.51%	60
2026-10-30 20:00 — 2026-10-30 20:59	7,290,662.53 INR	7,298,179.44 INR	7,302,872.00 INR	7,287,115.92 INR	+0.10%	60
2026-10-30 21:00 — 2026-10-30 21:59	7,298,179.44 INR	7,276,545.66 INR	7,298,794.18 INR	7,272,602.19 INR	-0.30%	60
2026-10-30 22:00 — 2026-10-30 22:19	7,277,195.13 INR	7,290,859.68 INR	7,290,859.68 INR	7,274,386.56 INR	+0.19%	20