比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近20小时

时间段: 2026-10-31 16:51 — 2026-11-01 12:51 UTC

首个记录价格: 7,356,212.66 INR
2026-10-31 16:52 UTC
最后记录价格: 7,385,801.25 INR
2026-11-01 12:51 UTC
记录最高价格: 7,415,073.58 INR
2026-11-01 09:03 UTC
记录最低价格: 7,343,473.93 INR
2026-10-31 21:14 UTC
变化: 29,588.59 INR
+0.40%
记录数: 1,200

记录之间的最大间隔: 00:01:38.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 16:52 — 2026-10-31 16:59	7,356,212.66 INR	7,358,171.82 INR	7,358,171.82 INR	7,356,212.66 INR	+0.03%	8
2026-10-31 17:00 — 2026-10-31 17:59	7,358,171.82 INR	7,370,477.35 INR	7,370,477.35 INR	7,354,907.77 INR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	7,369,758.73 INR	7,359,303.38 INR	7,369,820.47 INR	7,359,303.38 INR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	7,359,310.66 INR	7,355,044.56 INR	7,362,499.49 INR	7,353,486.99 INR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	7,354,683.42 INR	7,351,989.40 INR	7,359,125.10 INR	7,351,989.40 INR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	7,351,811.47 INR	7,355,619.05 INR	7,355,619.05 INR	7,343,473.93 INR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	7,357,579.11 INR	7,350,168.39 INR	7,369,238.83 INR	7,350,168.39 INR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	7,350,279.62 INR	7,352,809.75 INR	7,353,008.60 INR	7,349,538.17 INR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	7,353,312.29 INR	7,363,483.09 INR	7,363,817.19 INR	7,349,835.94 INR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	7,363,483.09 INR	7,364,917.31 INR	7,373,377.99 INR	7,363,311.87 INR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	7,364,917.31 INR	7,370,722.37 INR	7,376,392.02 INR	7,364,917.31 INR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	7,371,128.15 INR	7,377,854.55 INR	7,378,501.18 INR	7,371,128.15 INR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	7,377,219.68 INR	7,380,409.95 INR	7,380,791.98 INR	7,369,776.41 INR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	7,380,409.95 INR	7,383,953.59 INR	7,383,953.59 INR	7,376,402.51 INR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	7,383,960.78 INR	7,396,267.40 INR	7,396,267.40 INR	7,383,960.78 INR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	7,396,267.40 INR	7,389,095.62 INR	7,396,719.40 INR	7,379,781.97 INR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	7,389,135.74 INR	7,412,671.96 INR	7,413,565.96 INR	7,386,635.13 INR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	7,412,671.96 INR	7,407,047.85 INR	7,415,073.58 INR	7,392,956.01 INR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	7,407,047.85 INR	7,396,232.92 INR	7,410,311.99 INR	7,396,232.92 INR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	7,396,232.92 INR	7,389,579.28 INR	7,398,095.31 INR	7,389,559.18 INR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:51	7,389,783.82 INR	7,385,801.25 INR	7,395,864.25 INR	7,374,691.71 INR	-0.05%	52