比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近20小时

时间段: 2026-11-06 13:12 — 2026-11-07 09:12 UTC

首个记录价格: 7,130,247.92 INR
2026-11-06 13:13 UTC
最后记录价格: 7,155,525.98 INR
2026-11-07 09:12 UTC
记录最高价格: 7,160,013.16 INR
2026-11-07 09:02 UTC
记录最低价格: 7,046,684.50 INR
2026-11-06 15:07 UTC
变化: 25,278.06 INR
+0.35%
记录数: 1,200

记录之间的最大间隔: 00:01:10.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 13:13 — 2026-11-06 13:59	7,130,247.92 INR	7,123,779.51 INR	7,138,041.78 INR	7,114,884.12 INR	-0.09%	47
2026-11-06 14:00 — 2026-11-06 14:59	7,123,721.30 INR	7,095,918.55 INR	7,134,930.43 INR	7,078,218.93 INR	-0.39%	60
2026-11-06 15:00 — 2026-11-06 15:59	7,078,691.11 INR	7,114,274.73 INR	7,122,231.05 INR	7,046,684.50 INR	+0.50%	60
2026-11-06 16:00 — 2026-11-06 16:59	7,120,125.06 INR	7,135,150.22 INR	7,140,751.45 INR	7,086,361.62 INR	+0.21%	60
2026-11-06 17:00 — 2026-11-06 17:59	7,134,140.55 INR	7,102,645.71 INR	7,139,096.18 INR	7,092,103.28 INR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	7,113,163.12 INR	7,117,604.00 INR	7,134,639.23 INR	7,103,352.41 INR	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	7,117,891.85 INR	7,118,854.68 INR	7,119,038.46 INR	7,105,385.32 INR	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	7,119,803.83 INR	7,129,234.48 INR	7,136,228.49 INR	7,116,855.77 INR	+0.13%	60
2026-11-06 21:00 — 2026-11-06 21:59	7,132,122.88 INR	7,133,133.65 INR	7,133,626.32 INR	7,120,276.00 INR	+0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	7,133,133.65 INR	7,136,105.42 INR	7,146,319.83 INR	7,132,854.32 INR	+0.04%	60
2026-11-06 23:00 — 2026-11-06 23:59	7,136,105.42 INR	7,133,694.69 INR	7,138,748.70 INR	7,131,146.40 INR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	7,133,694.69 INR	7,133,491.77 INR	7,137,995.54 INR	7,126,317.64 INR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	7,133,260.06 INR	7,143,680.90 INR	7,143,680.90 INR	7,128,035.24 INR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	7,144,084.57 INR	7,143,208.39 INR	7,149,617.16 INR	7,142,544.05 INR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	7,144,589.33 INR	7,129,118.27 INR	7,150,545.23 INR	7,122,586.57 INR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	7,129,118.27 INR	7,131,761.55 INR	7,131,904.02 INR	7,127,537.37 INR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	7,131,825.70 INR	7,143,254.87 INR	7,144,651.81 INR	7,131,339.87 INR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	7,143,254.87 INR	7,145,094.49 INR	7,146,921.70 INR	7,143,254.87 INR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	7,145,819.26 INR	7,151,196.21 INR	7,151,196.21 INR	7,141,235.33 INR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	7,151,221.34 INR	7,157,637.11 INR	7,157,637.11 INR	7,150,946.92 INR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:12	7,158,178.30 INR	7,155,525.98 INR	7,160,013.16 INR	7,155,525.98 INR	-0.04%	13