比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近21小时

时间段: 2026-11-12 14:51 — 2026-11-13 11:51 UTC

首个记录价格: 6,730,571.56 INR
2026-11-12 14:52 UTC
最后记录价格: 6,538,145.85 INR
2026-11-13 11:51 UTC
记录最高价格: 6,776,332.20 INR
2026-11-12 16:14 UTC
记录最低价格: 6,401,606.89 INR
2026-11-13 06:03 UTC
变化: -192,425.71 INR
-2.86%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 14:52 — 2026-11-12 14:59	6,730,571.56 INR	6,714,121.36 INR	6,730,571.56 INR	6,714,121.36 INR	-0.24%	8
2026-11-12 15:00 — 2026-11-12 15:59	6,721,367.37 INR	6,718,464.18 INR	6,730,593.26 INR	6,697,802.34 INR	-0.04%	60
2026-11-12 16:00 — 2026-11-12 16:59	6,727,406.49 INR	6,747,692.14 INR	6,776,332.20 INR	6,716,578.28 INR	+0.30%	60
2026-11-12 17:00 — 2026-11-12 17:59	6,747,692.14 INR	6,758,041.45 INR	6,766,098.79 INR	6,733,896.83 INR	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	6,757,489.27 INR	6,738,492.98 INR	6,769,786.02 INR	6,731,212.24 INR	-0.28%	60
2026-11-12 19:00 — 2026-11-12 19:59	6,742,160.98 INR	6,738,806.73 INR	6,742,160.98 INR	6,716,121.98 INR	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	6,738,806.73 INR	6,717,298.16 INR	6,738,806.73 INR	6,712,011.49 INR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	6,717,111.33 INR	6,724,515.37 INR	6,729,651.06 INR	6,708,627.99 INR	+0.11%	60
2026-11-12 22:00 — 2026-11-12 22:59	6,724,187.22 INR	6,713,934.54 INR	6,724,187.22 INR	6,703,312.98 INR	-0.15%	60
2026-11-12 23:00 — 2026-11-12 23:59	6,712,226.65 INR	6,710,253.72 INR	6,719,864.93 INR	6,691,616.78 INR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	6,710,253.72 INR	6,685,242.31 INR	6,716,294.85 INR	6,658,642.85 INR	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	6,681,935.08 INR	6,663,268.39 INR	6,690,139.41 INR	6,654,602.37 INR	-0.28%	60
2026-11-13 02:00 — 2026-11-13 02:59	6,666,878.06 INR	6,604,676.89 INR	6,666,878.06 INR	6,579,776.85 INR	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	6,606,178.64 INR	6,478,278.61 INR	6,606,178.64 INR	6,467,533.57 INR	-1.94%	60
2026-11-13 04:00 — 2026-11-13 04:59	6,478,278.61 INR	6,459,339.44 INR	6,494,952.79 INR	6,457,597.54 INR	-0.29%	60
2026-11-13 05:00 — 2026-11-13 05:59	6,454,803.81 INR	6,411,038.54 INR	6,476,100.54 INR	6,406,419.21 INR	-0.68%	60
2026-11-13 06:00 — 2026-11-13 06:59	6,411,038.54 INR	6,500,732.46 INR	6,500,732.46 INR	6,401,606.89 INR	+1.40%	60
2026-11-13 07:00 — 2026-11-13 07:59	6,504,542.25 INR	6,461,609.63 INR	6,517,623.63 INR	6,460,835.47 INR	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	6,455,707.88 INR	6,478,876.15 INR	6,487,302.24 INR	6,454,783.54 INR	+0.36%	60
2026-11-13 09:00 — 2026-11-13 09:59	6,476,309.83 INR	6,506,088.25 INR	6,507,851.98 INR	6,471,185.92 INR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	6,508,288.06 INR	6,533,307.89 INR	6,536,298.85 INR	6,508,288.06 INR	+0.38%	60
2026-11-13 11:00 — 2026-11-13 11:51	6,532,291.22 INR	6,538,145.85 INR	6,538,145.85 INR	6,515,524.49 INR	+0.09%	52