比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近21小时

时间段: 2026-11-11 07:31 — 2026-11-12 04:31 UTC

首个记录价格: 6,921,749.16 INR
2026-11-11 07:32 UTC
最后记录价格: 6,901,809.42 INR
2026-11-12 04:31 UTC
记录最高价格: 6,999,450.24 INR
2026-11-11 20:59 UTC
记录最低价格: 6,879,438.41 INR
2026-11-11 14:36 UTC
变化: -19,939.75 INR
-0.29%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 07:32 — 2026-11-11 07:59	6,921,749.16 INR	6,932,147.69 INR	6,932,147.69 INR	6,917,073.13 INR	+0.15%	28
2026-11-11 08:00 — 2026-11-11 08:59	6,932,147.69 INR	6,897,272.93 INR	6,939,181.77 INR	6,897,272.93 INR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:59	6,897,272.93 INR	6,900,992.37 INR	6,906,454.83 INR	6,889,470.44 INR	+0.05%	60
2026-11-11 10:00 — 2026-11-11 10:59	6,900,992.37 INR	6,930,470.43 INR	6,940,030.69 INR	6,900,992.37 INR	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	6,930,470.43 INR	6,931,801.28 INR	6,935,102.30 INR	6,927,587.30 INR	+0.02%	60
2026-11-11 12:00 — 2026-11-11 12:59	6,927,586.48 INR	6,920,308.04 INR	6,933,493.43 INR	6,916,362.15 INR	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	6,920,314.56 INR	6,908,073.76 INR	6,922,687.51 INR	6,901,807.39 INR	-0.18%	60
2026-11-11 14:00 — 2026-11-11 14:59	6,908,073.76 INR	6,896,222.21 INR	6,914,169.96 INR	6,879,438.41 INR	-0.17%	60
2026-11-11 15:00 — 2026-11-11 15:59	6,894,808.96 INR	6,933,776.88 INR	6,958,336.00 INR	6,880,231.38 INR	+0.57%	60
2026-11-11 16:00 — 2026-11-11 16:59	6,933,776.88 INR	6,959,584.55 INR	6,968,979.62 INR	6,929,052.77 INR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	6,962,635.17 INR	6,981,964.70 INR	6,993,488.96 INR	6,946,525.75 INR	+0.28%	60
2026-11-11 18:00 — 2026-11-11 18:59	6,982,145.42 INR	6,976,097.54 INR	6,990,481.99 INR	6,969,927.96 INR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	6,976,097.54 INR	6,966,330.17 INR	6,980,116.52 INR	6,951,872.77 INR	-0.14%	60
2026-11-11 20:00 — 2026-11-11 20:59	6,968,660.90 INR	6,999,450.24 INR	6,999,450.24 INR	6,966,809.29 INR	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	6,999,450.24 INR	6,969,480.17 INR	6,999,450.24 INR	6,969,480.17 INR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	6,969,480.17 INR	6,921,096.71 INR	6,976,982.60 INR	6,920,528.74 INR	-0.69%	60
2026-11-11 23:00 — 2026-11-11 23:59	6,920,468.89 INR	6,934,969.98 INR	6,934,969.98 INR	6,882,547.12 INR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	6,934,969.98 INR	6,932,816.34 INR	6,943,012.73 INR	6,916,793.03 INR	-0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	6,937,270.44 INR	6,894,564.52 INR	6,937,270.44 INR	6,894,564.52 INR	-0.62%	60
2026-11-12 02:00 — 2026-11-12 02:59	6,895,812.16 INR	6,914,700.56 INR	6,930,566.00 INR	6,893,208.92 INR	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	6,914,801.25 INR	6,910,693.19 INR	6,920,329.93 INR	6,907,121.16 INR	-0.06%	60
2026-11-12 04:00 — 2026-11-12 04:31	6,910,693.19 INR	6,901,809.42 INR	6,912,551.64 INR	6,901,343.79 INR	-0.13%	32