比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 最近21小时

时间段: 2026-11-01 20:02 — 2026-11-02 17:02 UTC

首个记录价格: 7,375,634.60 INR
2026-11-01 20:03 UTC
最后记录价格: 7,334,090.82 INR
2026-11-02 17:02 UTC
记录最高价格: 7,464,637.29 INR
2026-11-02 03:52 UTC
记录最低价格: 7,312,859.81 INR
2026-11-02 16:30 UTC
变化: -41,543.79 INR
-0.56%
记录数: 1,260

记录之间的最大间隔: 00:01:29.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 20:03 — 2026-11-01 20:59	7,375,634.60 INR	7,388,982.59 INR	7,388,982.59 INR	7,372,583.03 INR	+0.18%	57
2026-11-01 21:00 — 2026-11-01 21:59	7,388,982.59 INR	7,387,550.21 INR	7,393,147.26 INR	7,385,459.69 INR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	7,387,550.21 INR	7,384,828.41 INR	7,389,333.97 INR	7,367,227.21 INR	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	7,384,469.53 INR	7,430,047.49 INR	7,430,047.49 INR	7,384,408.44 INR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	7,429,973.42 INR	7,418,249.13 INR	7,442,179.91 INR	7,406,446.40 INR	-0.16%	60
2026-11-02 01:00 — 2026-11-02 01:59	7,417,613.07 INR	7,445,336.43 INR	7,460,511.50 INR	7,417,613.07 INR	+0.37%	60
2026-11-02 02:00 — 2026-11-02 02:59	7,445,627.85 INR	7,442,999.35 INR	7,448,066.51 INR	7,436,978.19 INR	-0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	7,443,391.77 INR	7,450,687.35 INR	7,464,637.29 INR	7,443,391.77 INR	+0.10%	60
2026-11-02 04:00 — 2026-11-02 04:59	7,450,778.89 INR	7,433,269.80 INR	7,456,699.02 INR	7,433,269.80 INR	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	7,433,194.61 INR	7,431,935.79 INR	7,433,194.61 INR	7,418,386.23 INR	-0.02%	60
2026-11-02 06:00 — 2026-11-02 06:59	7,431,750.55 INR	7,405,588.14 INR	7,431,750.55 INR	7,404,160.68 INR	-0.35%	60
2026-11-02 07:00 — 2026-11-02 07:59	7,408,243.70 INR	7,412,397.81 INR	7,412,767.73 INR	7,392,403.18 INR	+0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	7,412,397.81 INR	7,421,261.49 INR	7,436,483.19 INR	7,408,724.63 INR	+0.12%	60
2026-11-02 09:00 — 2026-11-02 09:59	7,421,261.49 INR	7,400,571.67 INR	7,429,761.22 INR	7,400,571.67 INR	-0.28%	60
2026-11-02 10:00 — 2026-11-02 10:59	7,400,571.67 INR	7,385,585.42 INR	7,400,571.67 INR	7,385,585.42 INR	-0.20%	60
2026-11-02 11:00 — 2026-11-02 11:59	7,384,668.57 INR	7,378,520.99 INR	7,387,043.82 INR	7,371,655.44 INR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	7,376,366.83 INR	7,371,203.16 INR	7,399,688.94 INR	7,365,435.70 INR	-0.07%	60
2026-11-02 13:00 — 2026-11-02 13:59	7,371,203.16 INR	7,378,838.09 INR	7,395,714.30 INR	7,351,876.85 INR	+0.10%	60
2026-11-02 14:00 — 2026-11-02 14:59	7,380,136.17 INR	7,365,287.89 INR	7,392,810.54 INR	7,357,683.44 INR	-0.20%	60
2026-11-02 15:00 — 2026-11-02 15:59	7,361,620.50 INR	7,342,373.50 INR	7,384,307.30 INR	7,342,373.50 INR	-0.26%	60
2026-11-02 16:00 — 2026-11-02 16:59	7,327,006.02 INR	7,326,886.12 INR	7,343,550.49 INR	7,312,859.81 INR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:02	7,327,440.92 INR	7,334,090.82 INR	7,334,090.82 INR	7,327,440.92 INR	+0.09%	3