比特币价格 INR (印度卢比)

比特币价格趋势 — INR · 昨天

时间段: 2026-11-11 16:00 — 2026-11-12 15:59 UTC

首个记录价格: 6,933,776.88 INR
2026-11-11 16:00 UTC
最后记录价格: 6,718,464.18 INR
2026-11-12 15:59 UTC
记录最高价格: 6,999,450.24 INR
2026-11-11 20:59 UTC
记录最低价格: 6,697,802.34 INR
2026-11-12 15:08 UTC
变化: -215,312.70 INR
-3.11%
记录数: 1,440

记录之间的最大间隔: 00:01:07.

比特币价格 · 印度卢比 (INR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 16:00 — 2026-11-11 16:59	6,933,776.88 INR	6,959,584.55 INR	6,968,979.62 INR	6,929,052.77 INR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	6,962,635.17 INR	6,981,964.70 INR	6,993,488.96 INR	6,946,525.75 INR	+0.28%	60
2026-11-11 18:00 — 2026-11-11 18:59	6,982,145.42 INR	6,976,097.54 INR	6,990,481.99 INR	6,969,927.96 INR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	6,976,097.54 INR	6,966,330.17 INR	6,980,116.52 INR	6,951,872.77 INR	-0.14%	60
2026-11-11 20:00 — 2026-11-11 20:59	6,968,660.90 INR	6,999,450.24 INR	6,999,450.24 INR	6,966,809.29 INR	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	6,999,450.24 INR	6,969,480.17 INR	6,999,450.24 INR	6,969,480.17 INR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	6,969,480.17 INR	6,921,096.71 INR	6,976,982.60 INR	6,920,528.74 INR	-0.69%	60
2026-11-11 23:00 — 2026-11-11 23:59	6,920,468.89 INR	6,934,969.98 INR	6,934,969.98 INR	6,882,547.12 INR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	6,934,969.98 INR	6,932,816.34 INR	6,943,012.73 INR	6,916,793.03 INR	-0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	6,937,270.44 INR	6,894,564.52 INR	6,937,270.44 INR	6,894,564.52 INR	-0.62%	60
2026-11-12 02:00 — 2026-11-12 02:59	6,895,812.16 INR	6,914,700.56 INR	6,930,566.00 INR	6,893,208.92 INR	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	6,914,801.25 INR	6,910,693.19 INR	6,920,329.93 INR	6,907,121.16 INR	-0.06%	60
2026-11-12 04:00 — 2026-11-12 04:59	6,910,693.19 INR	6,899,879.49 INR	6,912,551.64 INR	6,894,257.85 INR	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	6,899,302.96 INR	6,894,571.13 INR	6,899,302.96 INR	6,880,843.07 INR	-0.07%	60
2026-11-12 06:00 — 2026-11-12 06:59	6,894,203.08 INR	6,881,112.03 INR	6,903,016.43 INR	6,881,112.03 INR	-0.19%	60
2026-11-12 07:00 — 2026-11-12 07:59	6,881,112.03 INR	6,912,241.45 INR	6,912,241.45 INR	6,881,112.03 INR	+0.45%	60
2026-11-12 08:00 — 2026-11-12 08:59	6,912,241.45 INR	6,907,247.44 INR	6,914,467.55 INR	6,897,709.32 INR	-0.07%	60
2026-11-12 09:00 — 2026-11-12 09:59	6,907,835.77 INR	6,897,330.49 INR	6,907,835.77 INR	6,878,149.46 INR	-0.15%	60
2026-11-12 10:00 — 2026-11-12 10:59	6,902,071.78 INR	6,893,335.91 INR	6,905,649.01 INR	6,888,676.64 INR	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	6,894,511.16 INR	6,837,285.25 INR	6,894,855.44 INR	6,837,285.25 INR	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:59	6,846,511.52 INR	6,851,249.82 INR	6,866,743.67 INR	6,839,405.93 INR	+0.07%	60
2026-11-12 13:00 — 2026-11-12 13:59	6,850,478.20 INR	6,817,427.43 INR	6,850,478.20 INR	6,808,474.49 INR	-0.48%	60
2026-11-12 14:00 — 2026-11-12 14:59	6,810,989.00 INR	6,714,121.36 INR	6,811,783.31 INR	6,714,121.36 INR	-1.42%	60
2026-11-12 15:00 — 2026-11-12 15:59	6,721,367.37 INR	6,718,464.18 INR	6,730,593.26 INR	6,697,802.34 INR	-0.04%	60