比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-11-12 22:34 — 2026-11-13 20:34 UTC

首个记录价格: 684,015.10 NOK
2026-11-12 22:35 UTC
最后记录价格: 659,287.78 NOK
2026-11-13 20:34 UTC
记录最高价格: 684,015.10 NOK
2026-11-12 22:35 UTC
记录最低价格: 650,487.34 NOK
2026-11-13 06:03 UTC
变化: -24,727.32 NOK
-3.62%
记录数: 1,320

记录之间的最大间隔: 00:01:11.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 22:35 — 2026-11-12 22:59	684,015.10 NOK	681,041.33 NOK	684,015.10 NOK	679,906.96 NOK	-0.43%	25
2026-11-12 23:00 — 2026-11-12 23:59	680,868.09 NOK	682,548.71 NOK	683,213.25 NOK	680,394.80 NOK	+0.25%	60
2026-11-13 00:00 — 2026-11-13 00:59	682,548.71 NOK	680,271.12 NOK	683,345.88 NOK	677,370.53 NOK	-0.33%	60
2026-11-13 01:00 — 2026-11-13 01:59	679,934.58 NOK	677,555.94 NOK	680,194.82 NOK	676,616.70 NOK	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	677,922.99 NOK	671,398.36 NOK	677,922.99 NOK	668,868.17 NOK	-0.96%	60
2026-11-13 03:00 — 2026-11-13 03:59	671,551.02 NOK	658,353.74 NOK	671,551.02 NOK	657,232.69 NOK	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	658,353.74 NOK	656,215.30 NOK	660,374.76 NOK	656,017.64 NOK	-0.32%	60
2026-11-13 05:00 — 2026-11-13 05:59	655,754.52 NOK	651,186.92 NOK	658,016.42 NOK	650,717.73 NOK	-0.70%	60
2026-11-13 06:00 — 2026-11-13 06:59	651,186.92 NOK	659,707.53 NOK	659,707.53 NOK	650,487.34 NOK	+1.31%	60
2026-11-13 07:00 — 2026-11-13 07:59	660,094.16 NOK	655,589.84 NOK	660,872.08 NOK	655,511.29 NOK	-0.68%	60
2026-11-13 08:00 — 2026-11-13 08:59	654,991.05 NOK	655,905.70 NOK	656,718.32 NOK	653,777.42 NOK	+0.14%	60
2026-11-13 09:00 — 2026-11-13 09:59	655,645.90 NOK	659,022.02 NOK	659,842.09 NOK	655,325.38 NOK	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	659,244.85 NOK	663,321.47 NOK	663,321.47 NOK	659,244.85 NOK	+0.62%	60
2026-11-13 11:00 — 2026-11-13 11:59	663,218.25 NOK	661,819.50 NOK	664,037.36 NOK	661,285.87 NOK	-0.21%	60
2026-11-13 12:00 — 2026-11-13 12:59	661,999.89 NOK	661,357.49 NOK	663,267.42 NOK	661,271.54 NOK	-0.10%	60
2026-11-13 13:00 — 2026-11-13 13:59	661,357.49 NOK	664,684.55 NOK	668,484.19 NOK	660,739.29 NOK	+0.50%	60
2026-11-13 14:00 — 2026-11-13 14:59	664,030.19 NOK	656,758.86 NOK	664,030.19 NOK	656,441.99 NOK	-1.10%	60
2026-11-13 15:00 — 2026-11-13 15:59	657,154.41 NOK	656,254.30 NOK	657,583.99 NOK	650,566.45 NOK	-0.14%	60
2026-11-13 16:00 — 2026-11-13 16:59	657,350.48 NOK	657,005.80 NOK	657,521.50 NOK	653,240.06 NOK	-0.05%	60
2026-11-13 17:00 — 2026-11-13 17:59	657,053.75 NOK	659,324.18 NOK	660,886.61 NOK	655,745.58 NOK	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	659,327.75 NOK	659,452.78 NOK	659,452.78 NOK	657,950.83 NOK	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	659,452.78 NOK	659,995.60 NOK	660,737.85 NOK	658,822.75 NOK	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:34	659,995.60 NOK	659,287.78 NOK	660,604.02 NOK	659,130.06 NOK	-0.11%	35