比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-11-01 00:40 — 2026-11-01 22:40 UTC

首个记录价格: 714,268.06 NOK
2026-11-01 00:41 UTC
最后记录价格: 725,207.83 NOK
2026-11-01 22:40 UTC
记录最高价格: 738,802.38 NOK
2026-11-01 22:10 UTC
记录最低价格: 714,154.38 NOK
2026-11-01 00:49 UTC
变化: 10,939.77 NOK
+1.53%
记录数: 1,320

记录之间的最大间隔: 00:01:27.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 00:41 — 2026-11-01 00:59	714,268.06 NOK	714,412.05 NOK	714,444.46 NOK	714,154.38 NOK	+0.02%	19
2026-11-01 01:00 — 2026-11-01 01:59	714,412.05 NOK	714,551.20 NOK	715,372.06 NOK	714,395.43 NOK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	714,551.20 NOK	715,114.41 NOK	715,664.48 NOK	714,551.20 NOK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	715,153.78 NOK	715,806.38 NOK	715,869.11 NOK	715,153.78 NOK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	715,744.78 NOK	716,054.31 NOK	716,091.37 NOK	715,022.63 NOK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	716,054.31 NOK	716,398.11 NOK	716,398.11 NOK	715,665.50 NOK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	716,398.81 NOK	717,592.81 NOK	717,592.81 NOK	716,398.81 NOK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	717,592.81 NOK	716,897.00 NOK	717,636.66 NOK	715,993.38 NOK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	716,900.89 NOK	719,184.40 NOK	719,271.13 NOK	716,658.28 NOK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	719,184.40 NOK	718,638.74 NOK	719,417.40 NOK	717,271.54 NOK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	718,638.74 NOK	717,589.47 NOK	718,955.43 NOK	717,589.47 NOK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	717,589.47 NOK	716,943.92 NOK	717,770.16 NOK	716,941.97 NOK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	716,963.77 NOK	716,547.42 NOK	717,553.70 NOK	715,499.52 NOK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	716,584.48 NOK	716,922.99 NOK	717,837.16 NOK	716,571.79 NOK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	716,981.03 NOK	718,007.90 NOK	718,198.41 NOK	716,894.50 NOK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	718,007.90 NOK	717,586.74 NOK	718,574.59 NOK	717,586.74 NOK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	717,592.01 NOK	718,894.12 NOK	718,894.12 NOK	717,553.44 NOK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	718,896.48 NOK	718,110.84 NOK	719,070.14 NOK	718,028.53 NOK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	718,115.07 NOK	716,646.47 NOK	718,115.07 NOK	716,607.29 NOK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	716,634.33 NOK	726,841.53 NOK	734,618.28 NOK	716,634.33 NOK	+1.42%	60
2026-11-01 20:00 — 2026-11-01 20:59	726,841.53 NOK	728,186.42 NOK	728,186.42 NOK	726,570.23 NOK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	728,186.42 NOK	732,140.95 NOK	732,694.87 NOK	728,183.51 NOK	+0.54%	60
2026-11-01 22:00 — 2026-11-01 22:40	732,140.95 NOK	725,207.83 NOK	738,802.38 NOK	725,181.53 NOK	-0.95%	41