比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-10-24 09:14 — 2026-10-25 07:14 UTC

首个记录价格: 751,274.14 NOK
2026-10-24 09:15 UTC
最后记录价格: 750,923.98 NOK
2026-10-25 07:14 UTC
记录最高价格: 754,719.25 NOK
2026-10-25 03:23 UTC
记录最低价格: 739,219.96 NOK
2026-10-24 15:21 UTC
变化: -350.16 NOK
-0.05%
记录数: 1,320

记录之间的最大间隔: 00:01:25.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 09:15 — 2026-10-24 09:59	751,274.14 NOK	750,989.46 NOK	751,274.14 NOK	749,797.81 NOK	-0.04%	45
2026-10-24 10:00 — 2026-10-24 10:59	751,149.71 NOK	751,293.41 NOK	751,641.52 NOK	750,273.38 NOK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	751,319.34 NOK	750,795.97 NOK	751,619.00 NOK	750,592.35 NOK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	750,694.45 NOK	752,755.52 NOK	752,921.61 NOK	750,580.94 NOK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	752,538.87 NOK	751,663.78 NOK	753,009.44 NOK	751,502.81 NOK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	751,693.48 NOK	747,151.72 NOK	752,080.11 NOK	745,367.78 NOK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	747,304.36 NOK	741,957.46 NOK	747,304.36 NOK	739,219.96 NOK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	743,010.37 NOK	747,426.60 NOK	747,426.60 NOK	741,662.09 NOK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	747,593.76 NOK	747,844.41 NOK	747,898.82 NOK	746,511.20 NOK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	747,911.37 NOK	749,354.18 NOK	749,354.18 NOK	747,676.16 NOK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	750,780.22 NOK	750,034.63 NOK	750,780.22 NOK	749,965.22 NOK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	749,999.55 NOK	750,339.74 NOK	751,004.28 NOK	749,939.20 NOK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	750,190.11 NOK	749,151.58 NOK	750,190.11 NOK	748,338.24 NOK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	749,151.58 NOK	750,727.90 NOK	750,951.69 NOK	749,090.40 NOK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	750,549.25 NOK	753,759.86 NOK	753,759.87 NOK	750,417.94 NOK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	753,570.20 NOK	753,503.03 NOK	753,579.02 NOK	752,394.70 NOK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	753,549.51 NOK	753,130.99 NOK	753,549.51 NOK	752,506.22 NOK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	753,130.99 NOK	753,890.07 NOK	754,351.05 NOK	752,892.97 NOK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	753,888.61 NOK	753,258.20 NOK	754,719.25 NOK	753,258.20 NOK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	753,258.20 NOK	754,052.16 NOK	754,061.91 NOK	752,946.30 NOK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	754,041.44 NOK	750,657.26 NOK	754,041.44 NOK	750,048.78 NOK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	750,656.82 NOK	749,739.30 NOK	751,363.72 NOK	749,510.47 NOK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:14	749,770.76 NOK	750,923.98 NOK	750,923.98 NOK	749,770.76 NOK	+0.15%	15