比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-11-05 10:16 — 2026-11-06 08:16 UTC

首个记录价格: 744,842.89 NOK
2026-11-05 10:17 UTC
最后记录价格: 707,199.35 NOK
2026-11-06 08:16 UTC
记录最高价格: 746,731.28 NOK
2026-11-05 10:32 UTC
记录最低价格: 700,814.60 NOK
2026-11-05 23:17 UTC
变化: -37,643.53 NOK
-5.05%
记录数: 1,320

记录之间的最大间隔: 00:01:09.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 10:17 — 2026-11-05 10:59	744,842.89 NOK	744,520.25 NOK	746,731.28 NOK	744,459.97 NOK	-0.04%	43
2026-11-05 11:00 — 2026-11-05 11:59	744,520.25 NOK	745,739.10 NOK	745,898.46 NOK	744,102.91 NOK	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	745,601.83 NOK	740,189.47 NOK	745,601.83 NOK	739,692.82 NOK	-0.73%	60
2026-11-05 13:00 — 2026-11-05 13:59	740,160.36 NOK	740,157.28 NOK	742,013.28 NOK	739,391.23 NOK	0.00%	60
2026-11-05 14:00 — 2026-11-05 14:59	739,836.40 NOK	727,668.36 NOK	740,718.66 NOK	727,668.36 NOK	-1.64%	60
2026-11-05 15:00 — 2026-11-05 15:59	726,874.20 NOK	706,262.00 NOK	726,874.20 NOK	703,066.12 NOK	-2.84%	60
2026-11-05 16:00 — 2026-11-05 16:59	706,964.81 NOK	710,134.66 NOK	713,694.75 NOK	703,791.72 NOK	+0.45%	60
2026-11-05 17:00 — 2026-11-05 17:59	709,617.30 NOK	703,996.00 NOK	709,617.30 NOK	703,996.00 NOK	-0.79%	60
2026-11-05 18:00 — 2026-11-05 18:59	704,345.85 NOK	707,258.28 NOK	708,039.43 NOK	702,632.96 NOK	+0.41%	60
2026-11-05 19:00 — 2026-11-05 19:59	706,990.03 NOK	709,328.27 NOK	710,218.86 NOK	705,279.28 NOK	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	709,117.01 NOK	708,351.27 NOK	709,614.48 NOK	706,037.13 NOK	-0.11%	60
2026-11-05 21:00 — 2026-11-05 21:59	707,667.32 NOK	705,826.23 NOK	708,360.66 NOK	704,915.41 NOK	-0.26%	60
2026-11-05 22:00 — 2026-11-05 22:59	705,893.70 NOK	704,315.72 NOK	706,799.14 NOK	703,289.89 NOK	-0.22%	60
2026-11-05 23:00 — 2026-11-05 23:59	703,594.40 NOK	707,121.47 NOK	707,121.47 NOK	700,814.60 NOK	+0.50%	60
2026-11-06 00:00 — 2026-11-06 00:59	707,035.96 NOK	708,613.13 NOK	709,623.39 NOK	706,882.95 NOK	+0.22%	60
2026-11-06 01:00 — 2026-11-06 01:59	708,325.92 NOK	707,458.07 NOK	709,326.47 NOK	705,668.24 NOK	-0.12%	60
2026-11-06 02:00 — 2026-11-06 02:59	707,446.19 NOK	708,382.90 NOK	708,879.19 NOK	706,575.14 NOK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	708,211.48 NOK	706,038.33 NOK	709,129.16 NOK	705,231.36 NOK	-0.31%	60
2026-11-06 04:00 — 2026-11-06 04:59	705,819.90 NOK	705,536.57 NOK	706,344.48 NOK	704,419.82 NOK	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	705,409.01 NOK	705,477.70 NOK	705,615.23 NOK	702,502.10 NOK	+0.01%	60
2026-11-06 06:00 — 2026-11-06 06:59	705,390.12 NOK	707,311.49 NOK	707,311.49 NOK	703,677.14 NOK	+0.27%	60
2026-11-06 07:00 — 2026-11-06 07:59	707,311.49 NOK	708,259.69 NOK	709,735.80 NOK	704,437.14 NOK	+0.13%	60
2026-11-06 08:00 — 2026-11-06 08:16	707,752.06 NOK	707,199.35 NOK	708,197.10 NOK	706,481.70 NOK	-0.08%	17