比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-10-18 20:23 — 2026-10-19 18:23 UTC

首个记录价格: 761,134.67 NOK
2026-10-18 20:24 UTC
最后记录价格: 771,141.09 NOK
2026-10-19 18:23 UTC
记录最高价格: 782,224.92 NOK
2026-10-19 09:41 UTC
记录最低价格: 761,134.67 NOK
2026-10-18 20:24 UTC
变化: 10,006.42 NOK
+1.31%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 20:24 — 2026-10-18 20:59	761,134.67 NOK	762,562.36 NOK	762,614.23 NOK	761,134.67 NOK	+0.19%	36
2026-10-18 21:00 — 2026-10-18 21:59	762,562.36 NOK	767,552.18 NOK	767,552.18 NOK	762,266.81 NOK	+0.65%	60
2026-10-18 22:00 — 2026-10-18 22:59	767,593.63 NOK	771,521.71 NOK	771,521.71 NOK	767,593.63 NOK	+0.51%	60
2026-10-18 23:00 — 2026-10-18 23:59	771,268.31 NOK	773,827.63 NOK	774,438.81 NOK	770,941.57 NOK	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	773,950.02 NOK	775,357.71 NOK	776,571.65 NOK	772,886.97 NOK	+0.18%	60
2026-10-19 01:00 — 2026-10-19 01:59	775,357.71 NOK	776,556.37 NOK	777,578.80 NOK	775,357.71 NOK	+0.15%	60
2026-10-19 02:00 — 2026-10-19 02:59	776,556.37 NOK	779,043.07 NOK	779,426.05 NOK	775,757.01 NOK	+0.32%	60
2026-10-19 03:00 — 2026-10-19 03:59	778,933.04 NOK	776,657.57 NOK	778,973.06 NOK	776,636.13 NOK	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	776,673.48 NOK	779,532.73 NOK	780,106.84 NOK	776,673.48 NOK	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	779,532.73 NOK	779,461.36 NOK	779,532.73 NOK	777,640.95 NOK	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:59	779,240.06 NOK	780,368.94 NOK	781,089.95 NOK	779,240.06 NOK	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	780,447.18 NOK	779,875.35 NOK	782,172.90 NOK	779,418.76 NOK	-0.07%	60
2026-10-19 08:00 — 2026-10-19 08:59	779,854.96 NOK	780,273.85 NOK	781,220.16 NOK	778,849.24 NOK	+0.05%	60
2026-10-19 09:00 — 2026-10-19 09:59	779,630.03 NOK	781,127.83 NOK	782,224.92 NOK	778,981.91 NOK	+0.19%	60
2026-10-19 10:00 — 2026-10-19 10:59	779,665.67 NOK	774,638.58 NOK	780,104.20 NOK	773,074.34 NOK	-0.64%	60
2026-10-19 11:00 — 2026-10-19 11:59	774,638.58 NOK	774,045.57 NOK	774,638.58 NOK	771,860.23 NOK	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	773,826.30 NOK	776,097.83 NOK	777,797.22 NOK	773,811.26 NOK	+0.29%	60
2026-10-19 13:00 — 2026-10-19 13:59	776,211.18 NOK	773,085.49 NOK	777,918.74 NOK	772,518.62 NOK	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	772,840.59 NOK	772,636.00 NOK	773,769.48 NOK	769,218.83 NOK	-0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	772,817.42 NOK	772,360.81 NOK	776,524.15 NOK	771,976.19 NOK	-0.06%	60
2026-10-19 16:00 — 2026-10-19 16:59	771,311.84 NOK	771,656.01 NOK	772,264.56 NOK	770,200.86 NOK	+0.04%	60
2026-10-19 17:00 — 2026-10-19 17:59	771,269.79 NOK	770,240.59 NOK	771,976.93 NOK	769,856.70 NOK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:23	770,240.59 NOK	771,141.09 NOK	772,468.97 NOK	770,240.59 NOK	+0.12%	24