比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近22小时

时间段: 2026-10-27 09:56 — 2026-10-28 07:56 UTC

首个记录价格: 740,882.35 NOK
2026-10-27 09:57 UTC
最后记录价格: 755,400.90 NOK
2026-10-28 07:56 UTC
记录最高价格: 757,503.27 NOK
2026-10-27 21:35 UTC
记录最低价格: 739,535.70 NOK
2026-10-27 10:17 UTC
变化: 14,518.55 NOK
+1.96%
记录数: 1,317

记录之间的最大间隔: 00:02:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 09:57 — 2026-10-27 09:59	740,882.35 NOK	741,006.35 NOK	741,006.35 NOK	740,882.35 NOK	+0.02%	3
2026-10-27 10:00 — 2026-10-27 10:59	741,285.51 NOK	743,994.48 NOK	744,439.50 NOK	739,535.70 NOK	+0.37%	60
2026-10-27 11:00 — 2026-10-27 11:59	744,113.62 NOK	744,290.44 NOK	745,694.75 NOK	743,461.58 NOK	+0.02%	60
2026-10-27 12:00 — 2026-10-27 12:59	744,290.44 NOK	748,271.93 NOK	748,813.18 NOK	743,170.12 NOK	+0.53%	60
2026-10-27 13:00 — 2026-10-27 13:59	748,057.89 NOK	744,710.75 NOK	748,057.89 NOK	744,710.75 NOK	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	744,811.78 NOK	748,842.17 NOK	748,842.17 NOK	744,132.91 NOK	+0.54%	59
2026-10-27 15:00 — 2026-10-27 15:59	748,842.17 NOK	751,129.66 NOK	751,953.97 NOK	747,958.41 NOK	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	750,693.24 NOK	750,170.69 NOK	751,493.11 NOK	749,893.97 NOK	-0.07%	59
2026-10-27 17:00 — 2026-10-27 17:59	751,080.42 NOK	750,877.63 NOK	752,975.59 NOK	750,610.89 NOK	-0.03%	60
2026-10-27 18:00 — 2026-10-27 18:59	750,772.14 NOK	752,041.06 NOK	752,345.22 NOK	750,359.64 NOK	+0.17%	60
2026-10-27 19:00 — 2026-10-27 19:59	751,993.99 NOK	752,884.94 NOK	753,202.32 NOK	751,699.72 NOK	+0.12%	60
2026-10-27 20:01 — 2026-10-27 20:59	753,318.93 NOK	753,427.51 NOK	753,456.01 NOK	752,075.35 NOK	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	753,427.51 NOK	754,578.67 NOK	757,503.27 NOK	752,187.47 NOK	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	754,578.67 NOK	754,395.82 NOK	755,459.25 NOK	753,677.50 NOK	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	754,395.82 NOK	754,522.09 NOK	755,292.25 NOK	753,585.29 NOK	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	754,448.41 NOK	752,487.40 NOK	754,448.41 NOK	752,070.72 NOK	-0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	752,487.40 NOK	754,506.25 NOK	754,506.25 NOK	751,467.62 NOK	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	754,339.53 NOK	754,432.98 NOK	755,920.22 NOK	753,664.25 NOK	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	754,409.13 NOK	756,136.28 NOK	757,056.84 NOK	753,796.72 NOK	+0.23%	60
2026-10-28 04:00 — 2026-10-28 04:59	756,022.51 NOK	754,953.23 NOK	756,218.65 NOK	754,533.37 NOK	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	754,962.93 NOK	754,278.41 NOK	754,962.93 NOK	754,186.56 NOK	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	754,353.44 NOK	754,200.80 NOK	754,866.69 NOK	753,966.64 NOK	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:56	754,171.35 NOK	755,400.90 NOK	755,400.90 NOK	754,103.66 NOK	+0.16%	57