比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 今天

时间段: 2026-10-23 16:00 — 2026-10-23 17:48 UTC

首个记录价格: 760,591.62 NOK
2026-10-23 16:00 UTC
最后记录价格: 760,921.27 NOK
2026-10-23 17:48 UTC
记录最高价格: 762,960.15 NOK
2026-10-23 17:22 UTC
记录最低价格: 759,829.14 NOK
2026-10-23 16:32 UTC
变化: 329.65 NOK
+0.04%
记录数: 109

记录之间的最大间隔: 00:01:11.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:04	760,591.62 NOK	760,412.96 NOK	760,591.62 NOK	760,133.54 NOK	-0.02%	5
2026-10-23 16:05 — 2026-10-23 16:09	760,412.96 NOK	760,963.23 NOK	760,963.23 NOK	760,412.96 NOK	+0.07%	5
2026-10-23 16:10 — 2026-10-23 16:14	761,140.73 NOK	760,528.96 NOK	761,140.73 NOK	760,528.96 NOK	-0.08%	5
2026-10-23 16:15 — 2026-10-23 16:19	760,551.60 NOK	760,434.86 NOK	760,551.60 NOK	760,084.73 NOK	-0.02%	5
2026-10-23 16:20 — 2026-10-23 16:24	760,434.86 NOK	760,834.82 NOK	760,834.82 NOK	760,225.55 NOK	+0.05%	5
2026-10-23 16:25 — 2026-10-23 16:29	760,834.82 NOK	759,912.03 NOK	760,834.82 NOK	759,912.03 NOK	-0.12%	5
2026-10-23 16:30 — 2026-10-23 16:34	760,024.41 NOK	760,956.05 NOK	760,956.05 NOK	759,829.14 NOK	+0.12%	5
2026-10-23 16:35 — 2026-10-23 16:39	760,956.05 NOK	762,269.18 NOK	762,269.18 NOK	760,956.05 NOK	+0.17%	5
2026-10-23 16:40 — 2026-10-23 16:44	761,968.91 NOK	762,278.09 NOK	762,278.09 NOK	761,968.91 NOK	+0.04%	5
2026-10-23 16:45 — 2026-10-23 16:49	762,210.05 NOK	762,775.98 NOK	762,775.98 NOK	762,190.13 NOK	+0.07%	5
2026-10-23 16:50 — 2026-10-23 16:54	762,653.90 NOK	762,125.05 NOK	762,653.90 NOK	762,125.05 NOK	-0.07%	5
2026-10-23 16:55 — 2026-10-23 16:59	762,125.05 NOK	761,820.34 NOK	762,125.05 NOK	761,819.73 NOK	-0.04%	5
2026-10-23 17:00 — 2026-10-23 17:04	761,755.50 NOK	762,137.21 NOK	762,138.32 NOK	761,755.50 NOK	+0.05%	5
2026-10-23 17:05 — 2026-10-23 17:09	762,137.21 NOK	762,325.93 NOK	762,325.93 NOK	762,137.21 NOK	+0.02%	5
2026-10-23 17:10 — 2026-10-23 17:14	761,994.50 NOK	762,503.43 NOK	762,503.43 NOK	761,994.50 NOK	+0.07%	5
2026-10-23 17:15 — 2026-10-23 17:19	762,816.09 NOK	762,635.50 NOK	762,816.09 NOK	762,493.47 NOK	-0.02%	5
2026-10-23 17:20 — 2026-10-23 17:24	762,635.50 NOK	762,466.31 NOK	762,960.15 NOK	762,466.31 NOK	-0.02%	5
2026-10-23 17:25 — 2026-10-23 17:29	762,466.31 NOK	761,036.85 NOK	762,466.31 NOK	761,036.85 NOK	-0.19%	5
2026-10-23 17:30 — 2026-10-23 17:34	761,036.85 NOK	761,028.07 NOK	761,121.28 NOK	760,925.85 NOK	0.00%	5
2026-10-23 17:35 — 2026-10-23 17:39	761,028.07 NOK	761,320.58 NOK	761,418.11 NOK	761,028.07 NOK	+0.04%	5
2026-10-23 17:40 — 2026-10-23 17:44	760,985.84 NOK	761,260.23 NOK	761,260.23 NOK	760,985.84 NOK	+0.04%	5
2026-10-23 17:45 — 2026-10-23 17:48	760,831.68 NOK	760,921.27 NOK	760,921.27 NOK	760,831.68 NOK	+0.01%	4