比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-17 09:32 — 2026-10-17 12:32 UTC

首个记录价格: 769,052.28 NOK
2026-10-17 09:33 UTC
最后记录价格: 767,886.76 NOK
2026-10-17 12:32 UTC
记录最高价格: 769,552.43 NOK
2026-10-17 09:55 UTC
记录最低价格: 767,748.85 NOK
2026-10-17 12:25 UTC
变化: -1,165.52 NOK
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:33 — 2026-10-17 09:35	769,052.28 NOK	769,022.32 NOK	769,066.12 NOK	769,022.32 NOK	0.00%	3
2026-10-17 09:36 — 2026-10-17 09:43	769,022.32 NOK	769,013.56 NOK	769,028.64 NOK	768,943.89 NOK	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	768,975.96 NOK	769,138.78 NOK	769,138.78 NOK	768,975.96 NOK	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	769,221.84 NOK	769,551.20 NOK	769,552.43 NOK	769,221.84 NOK	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	769,377.69 NOK	768,366.91 NOK	769,377.69 NOK	768,170.03 NOK	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	768,343.35 NOK	768,151.92 NOK	768,389.81 NOK	768,151.92 NOK	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	768,151.92 NOK	768,529.38 NOK	768,529.38 NOK	768,151.92 NOK	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	768,645.81 NOK	768,530.46 NOK	768,645.81 NOK	768,456.14 NOK	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	768,818.70 NOK	768,839.01 NOK	768,839.01 NOK	768,706.49 NOK	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	768,786.28 NOK	768,815.58 NOK	768,940.30 NOK	768,773.66 NOK	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	768,815.58 NOK	768,914.50 NOK	768,921.48 NOK	768,815.58 NOK	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	768,983.52 NOK	769,039.09 NOK	769,039.09 NOK	768,777.30 NOK	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	769,039.09 NOK	768,873.05 NOK	769,044.55 NOK	768,873.05 NOK	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	768,811.99 NOK	768,616.13 NOK	768,811.99 NOK	768,616.13 NOK	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	768,423.26 NOK	768,298.70 NOK	768,423.26 NOK	768,222.51 NOK	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	768,298.70 NOK	767,963.33 NOK	768,298.70 NOK	767,963.33 NOK	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	768,238.98 NOK	768,050.61 NOK	768,238.98 NOK	768,050.61 NOK	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	768,132.01 NOK	768,247.57 NOK	768,259.21 NOK	768,132.01 NOK	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	768,254.24 NOK	768,193.20 NOK	768,447.74 NOK	768,193.20 NOK	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	768,107.30 NOK	768,225.05 NOK	768,243.66 NOK	768,107.30 NOK	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	768,225.05 NOK	768,249.29 NOK	768,432.03 NOK	767,995.83 NOK	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	768,000.38 NOK	767,810.08 NOK	768,000.38 NOK	767,810.08 NOK	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	767,810.08 NOK	767,886.76 NOK	767,973.89 NOK	767,748.85 NOK	+0.01%	8
2026-10-17 12:32	767,886.76 NOK	767,886.76 NOK	767,886.76 NOK	767,886.76 NOK	—	1