比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-14 01:03 — 2026-10-14 04:03 UTC

首个记录价格: 792,349.91 NOK
2026-10-14 01:04 UTC
最后记录价格: 795,256.69 NOK
2026-10-14 04:03 UTC
记录最高价格: 796,256.13 NOK
2026-10-14 03:39 UTC
记录最低价格: 790,243.26 NOK
2026-10-14 02:36 UTC
变化: 2,906.78 NOK
+0.37%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 01:04 — 2026-10-14 01:11	792,349.91 NOK	791,672.81 NOK	792,349.91 NOK	791,672.81 NOK	-0.09%	8
2026-10-14 01:12 — 2026-10-14 01:19	791,608.48 NOK	791,215.63 NOK	791,797.66 NOK	791,215.63 NOK	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	791,408.93 NOK	792,441.17 NOK	792,441.17 NOK	791,408.93 NOK	+0.13%	8
2026-10-14 01:28 — 2026-10-14 01:35	792,441.17 NOK	790,755.31 NOK	792,441.17 NOK	790,755.31 NOK	-0.21%	8
2026-10-14 01:36 — 2026-10-14 01:43	790,755.31 NOK	790,769.86 NOK	790,950.89 NOK	790,335.43 NOK	+0.00%	8
2026-10-14 01:44 — 2026-10-14 01:51	790,769.86 NOK	791,298.81 NOK	791,431.79 NOK	790,769.86 NOK	+0.07%	8
2026-10-14 01:52 — 2026-10-14 01:59	792,073.50 NOK	791,671.51 NOK	792,396.75 NOK	791,671.51 NOK	-0.05%	8
2026-10-14 02:00 — 2026-10-14 02:07	791,119.14 NOK	791,849.58 NOK	792,160.19 NOK	791,119.14 NOK	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	791,774.63 NOK	791,438.69 NOK	791,965.45 NOK	791,390.23 NOK	-0.04%	8
2026-10-14 02:16 — 2026-10-14 02:23	791,438.69 NOK	791,568.60 NOK	791,568.60 NOK	791,326.86 NOK	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:31	791,568.60 NOK	791,517.18 NOK	791,779.54 NOK	791,517.18 NOK	-0.01%	8
2026-10-14 02:32 — 2026-10-14 02:39	791,187.27 NOK	790,718.00 NOK	791,187.27 NOK	790,243.26 NOK	-0.06%	8
2026-10-14 02:40 — 2026-10-14 02:47	790,718.00 NOK	791,718.80 NOK	791,718.80 NOK	790,718.00 NOK	+0.13%	8
2026-10-14 02:48 — 2026-10-14 02:55	791,718.80 NOK	792,917.86 NOK	792,917.86 NOK	791,696.90 NOK	+0.15%	8
2026-10-14 02:56 — 2026-10-14 03:03	792,917.86 NOK	794,130.62 NOK	794,130.62 NOK	792,917.86 NOK	+0.15%	8
2026-10-14 03:04 — 2026-10-14 03:11	794,135.46 NOK	794,778.86 NOK	794,789.21 NOK	794,133.09 NOK	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	794,982.68 NOK	794,569.67 NOK	794,990.74 NOK	794,555.67 NOK	-0.05%	8
2026-10-14 03:20 — 2026-10-14 03:27	794,569.67 NOK	795,465.35 NOK	795,465.35 NOK	794,560.21 NOK	+0.11%	8
2026-10-14 03:28 — 2026-10-14 03:35	795,465.35 NOK	794,920.49 NOK	795,465.35 NOK	794,920.49 NOK	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	794,935.97 NOK	795,987.26 NOK	796,256.13 NOK	794,935.97 NOK	+0.13%	8
2026-10-14 03:44 — 2026-10-14 03:51	795,988.92 NOK	796,048.68 NOK	796,114.27 NOK	795,988.92 NOK	+0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	796,154.04 NOK	795,829.98 NOK	796,154.04 NOK	795,829.98 NOK	-0.04%	8
2026-10-14 04:00 — 2026-10-14 04:03	795,802.92 NOK	795,256.69 NOK	795,802.92 NOK	795,256.69 NOK	-0.07%	4