比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-20 05:24 — 2026-10-20 08:24 UTC

首个记录价格: 769,855.25 NOK
2026-10-20 05:24 UTC
最后记录价格: 764,156.06 NOK
2026-10-20 08:23 UTC
记录最高价格: 770,027.15 NOK
2026-10-20 05:26 UTC
记录最低价格: 763,487.46 NOK
2026-10-20 08:09 UTC
变化: -5,699.19 NOK
-0.74%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 05:24 — 2026-10-20 05:27	769,855.25 NOK	770,027.15 NOK	770,027.15 NOK	769,855.25 NOK	+0.02%	4
2026-10-20 05:28 — 2026-10-20 05:35	769,749.93 NOK	769,507.16 NOK	769,749.93 NOK	769,504.58 NOK	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	769,507.16 NOK	768,977.55 NOK	769,573.56 NOK	768,568.42 NOK	-0.07%	8
2026-10-20 05:44 — 2026-10-20 05:51	768,977.55 NOK	769,452.13 NOK	769,718.89 NOK	768,977.55 NOK	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	769,452.13 NOK	768,530.91 NOK	769,452.13 NOK	768,530.91 NOK	-0.12%	8
2026-10-20 06:00 — 2026-10-20 06:07	768,027.98 NOK	766,944.71 NOK	768,027.98 NOK	766,819.34 NOK	-0.14%	8
2026-10-20 06:08 — 2026-10-20 06:15	766,852.71 NOK	766,666.11 NOK	766,852.71 NOK	766,666.11 NOK	-0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	766,666.11 NOK	767,375.86 NOK	767,375.86 NOK	766,321.80 NOK	+0.09%	8
2026-10-20 06:24 — 2026-10-20 06:31	767,375.86 NOK	766,966.57 NOK	767,375.86 NOK	766,895.97 NOK	-0.05%	8
2026-10-20 06:32 — 2026-10-20 06:39	767,286.21 NOK	767,148.97 NOK	767,795.64 NOK	767,148.97 NOK	-0.02%	8
2026-10-20 06:40 — 2026-10-20 06:47	767,148.97 NOK	768,098.98 NOK	768,198.31 NOK	767,148.97 NOK	+0.12%	8
2026-10-20 06:48 — 2026-10-20 06:55	768,039.74 NOK	767,597.10 NOK	768,039.74 NOK	767,597.10 NOK	-0.06%	8
2026-10-20 06:56 — 2026-10-20 07:03	767,659.01 NOK	767,863.12 NOK	767,863.12 NOK	767,508.40 NOK	+0.03%	8
2026-10-20 07:04 — 2026-10-20 07:11	767,863.12 NOK	767,707.04 NOK	768,002.80 NOK	767,608.37 NOK	-0.02%	8
2026-10-20 07:12 — 2026-10-20 07:19	767,707.04 NOK	766,728.57 NOK	767,847.22 NOK	766,728.57 NOK	-0.13%	8
2026-10-20 07:20 — 2026-10-20 07:27	767,011.60 NOK	766,493.91 NOK	767,011.60 NOK	766,493.91 NOK	-0.07%	8
2026-10-20 07:28 — 2026-10-20 07:35	766,393.79 NOK	765,235.45 NOK	766,393.79 NOK	765,235.45 NOK	-0.15%	8
2026-10-20 07:36 — 2026-10-20 07:43	765,235.45 NOK	765,319.31 NOK	765,450.01 NOK	764,942.34 NOK	+0.01%	8
2026-10-20 07:44 — 2026-10-20 07:51	765,319.31 NOK	765,160.39 NOK	765,319.31 NOK	765,160.39 NOK	-0.02%	8
2026-10-20 07:52 — 2026-10-20 07:59	764,901.83 NOK	764,508.75 NOK	765,063.37 NOK	764,508.75 NOK	-0.05%	8
2026-10-20 08:00 — 2026-10-20 08:07	764,474.51 NOK	763,744.11 NOK	764,670.05 NOK	763,744.11 NOK	-0.10%	8
2026-10-20 08:08 — 2026-10-20 08:15	763,634.81 NOK	763,869.65 NOK	763,869.65 NOK	763,487.46 NOK	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	763,869.65 NOK	764,156.06 NOK	764,156.06 NOK	763,779.06 NOK	+0.04%	8