比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-16 08:16 — 2026-10-16 11:16 UTC

首个记录价格: 776,500.51 NOK
2026-10-16 08:17 UTC
最后记录价格: 777,755.64 NOK
2026-10-16 11:16 UTC
记录最高价格: 777,755.64 NOK
2026-10-16 11:15 UTC
记录最低价格: 771,971.78 NOK
2026-10-16 10:13 UTC
变化: 1,255.13 NOK
+0.16%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 08:17 — 2026-10-16 08:23	776,500.51 NOK	776,331.94 NOK	776,657.33 NOK	776,331.94 NOK	-0.02%	7
2026-10-16 08:24 — 2026-10-16 08:31	776,120.24 NOK	775,943.65 NOK	776,120.24 NOK	775,726.01 NOK	-0.02%	8
2026-10-16 08:32 — 2026-10-16 08:39	776,302.70 NOK	777,144.12 NOK	777,144.12 NOK	776,202.25 NOK	+0.11%	8
2026-10-16 08:40 — 2026-10-16 08:47	777,249.68 NOK	777,035.43 NOK	777,249.68 NOK	777,015.69 NOK	-0.03%	8
2026-10-16 08:48 — 2026-10-16 08:55	777,529.55 NOK	777,166.97 NOK	777,645.73 NOK	777,166.97 NOK	-0.05%	8
2026-10-16 08:56 — 2026-10-16 09:03	777,166.97 NOK	776,212.72 NOK	777,166.97 NOK	776,212.72 NOK	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	776,065.27 NOK	776,331.46 NOK	776,331.46 NOK	776,065.27 NOK	+0.03%	8
2026-10-16 09:12 — 2026-10-16 09:19	776,486.36 NOK	775,750.62 NOK	776,702.52 NOK	775,750.62 NOK	-0.09%	8
2026-10-16 09:20 — 2026-10-16 09:27	775,647.13 NOK	775,299.84 NOK	775,647.13 NOK	775,299.84 NOK	-0.04%	8
2026-10-16 09:28 — 2026-10-16 09:35	775,485.50 NOK	775,583.43 NOK	775,862.19 NOK	775,485.50 NOK	+0.01%	8
2026-10-16 09:36 — 2026-10-16 09:43	775,612.52 NOK	775,727.95 NOK	775,727.95 NOK	775,581.97 NOK	+0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	775,396.19 NOK	775,559.36 NOK	775,856.11 NOK	775,396.19 NOK	+0.02%	8
2026-10-16 09:52 — 2026-10-16 09:59	775,698.81 NOK	775,198.36 NOK	775,807.26 NOK	775,198.36 NOK	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	774,804.63 NOK	772,253.76 NOK	774,804.63 NOK	772,253.76 NOK	-0.33%	8
2026-10-16 10:08 — 2026-10-16 10:15	772,253.76 NOK	772,273.83 NOK	772,391.75 NOK	771,971.78 NOK	+0.00%	8
2026-10-16 10:16 — 2026-10-16 10:23	772,273.83 NOK	773,633.39 NOK	773,633.39 NOK	772,273.83 NOK	+0.18%	8
2026-10-16 10:24 — 2026-10-16 10:31	773,553.86 NOK	772,931.44 NOK	773,553.86 NOK	772,893.51 NOK	-0.08%	8
2026-10-16 10:32 — 2026-10-16 10:39	773,060.82 NOK	774,205.57 NOK	774,213.47 NOK	773,060.82 NOK	+0.15%	8
2026-10-16 10:40 — 2026-10-16 10:47	773,619.46 NOK	775,051.70 NOK	775,051.70 NOK	773,619.46 NOK	+0.19%	8
2026-10-16 10:48 — 2026-10-16 10:55	775,051.70 NOK	775,163.92 NOK	775,184.43 NOK	774,665.42 NOK	+0.01%	8
2026-10-16 10:56 — 2026-10-16 11:03	775,426.30 NOK	775,281.55 NOK	775,825.13 NOK	775,281.55 NOK	-0.02%	8
2026-10-16 11:04 — 2026-10-16 11:11	775,751.30 NOK	775,902.25 NOK	775,902.25 NOK	775,530.90 NOK	+0.02%	8
2026-10-16 11:12 — 2026-10-16 11:16	776,168.39 NOK	777,755.64 NOK	777,755.64 NOK	776,168.39 NOK	+0.20%	5