比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-27 21:56 — 2026-10-28 00:56 UTC

首个记录价格: 755,049.28 NOK
2026-10-27 21:57 UTC
最后记录价格: 752,450.04 NOK
2026-10-28 00:56 UTC
记录最高价格: 755,459.25 NOK
2026-10-27 22:07 UTC
记录最低价格: 752,070.72 NOK
2026-10-28 00:30 UTC
变化: -2,599.25 NOK
-0.34%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 21:57 — 2026-10-27 21:59	755,049.28 NOK	754,578.67 NOK	755,049.28 NOK	754,578.67 NOK	-0.06%	3
2026-10-27 22:00 — 2026-10-27 22:07	754,578.67 NOK	755,459.25 NOK	755,459.25 NOK	754,139.90 NOK	+0.12%	8
2026-10-27 22:08 — 2026-10-27 22:15	755,459.25 NOK	754,497.92 NOK	755,459.25 NOK	754,497.92 NOK	-0.13%	8
2026-10-27 22:16 — 2026-10-27 22:23	754,497.92 NOK	754,460.46 NOK	755,139.52 NOK	754,400.79 NOK	0.00%	8
2026-10-27 22:24 — 2026-10-27 22:31	754,460.46 NOK	754,515.41 NOK	754,671.91 NOK	754,460.46 NOK	+0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	754,531.85 NOK	753,971.01 NOK	754,742.64 NOK	753,971.01 NOK	-0.07%	8
2026-10-27 22:40 — 2026-10-27 22:47	753,947.19 NOK	754,174.14 NOK	754,174.14 NOK	753,947.19 NOK	+0.03%	8
2026-10-27 22:48 — 2026-10-27 22:55	754,174.14 NOK	754,024.47 NOK	754,174.14 NOK	753,677.50 NOK	-0.02%	8
2026-10-27 22:56 — 2026-10-27 23:03	754,024.47 NOK	754,235.67 NOK	754,395.82 NOK	754,024.47 NOK	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	754,235.67 NOK	754,402.68 NOK	754,803.94 NOK	754,235.67 NOK	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	754,402.68 NOK	754,356.60 NOK	754,572.69 NOK	754,356.60 NOK	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	754,356.60 NOK	753,693.92 NOK	754,356.60 NOK	753,693.92 NOK	-0.09%	8
2026-10-27 23:28 — 2026-10-27 23:35	753,920.85 NOK	754,422.80 NOK	754,671.56 NOK	753,920.85 NOK	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	753,742.88 NOK	754,327.15 NOK	754,327.15 NOK	753,585.29 NOK	+0.08%	8
2026-10-27 23:44 — 2026-10-27 23:51	754,654.56 NOK	755,292.25 NOK	755,292.25 NOK	754,654.56 NOK	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	755,292.25 NOK	754,522.09 NOK	755,292.25 NOK	754,522.09 NOK	-0.10%	8
2026-10-28 00:00 — 2026-10-28 00:07	754,448.41 NOK	753,862.06 NOK	754,448.41 NOK	753,860.90 NOK	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	752,945.83 NOK	752,408.04 NOK	752,945.83 NOK	752,358.55 NOK	-0.07%	8
2026-10-28 00:16 — 2026-10-28 00:23	752,408.04 NOK	752,199.91 NOK	752,649.28 NOK	752,199.91 NOK	-0.03%	8
2026-10-28 00:24 — 2026-10-28 00:31	752,439.20 NOK	752,070.72 NOK	752,478.19 NOK	752,070.72 NOK	-0.05%	8
2026-10-28 00:32 — 2026-10-28 00:39	752,474.47 NOK	752,799.59 NOK	752,799.59 NOK	752,474.47 NOK	+0.04%	8
2026-10-28 00:40 — 2026-10-28 00:47	752,725.79 NOK	752,459.23 NOK	752,991.19 NOK	752,459.23 NOK	-0.04%	8
2026-10-28 00:48 — 2026-10-28 00:55	752,459.23 NOK	752,521.33 NOK	752,522.72 NOK	752,226.76 NOK	+0.01%	8
2026-10-28 00:56	752,450.04 NOK	752,450.04 NOK	752,450.04 NOK	752,450.04 NOK	—	1