比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-15 02:31 — 2026-10-15 05:31 UTC

首个记录价格: 765,714.67 NOK
2026-10-15 02:32 UTC
最后记录价格: 769,322.98 NOK
2026-10-15 05:31 UTC
记录最高价格: 774,114.83 NOK
2026-10-15 04:53 UTC
记录最低价格: 764,647.22 NOK
2026-10-15 02:34 UTC
变化: 3,608.30 NOK
+0.47%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 02:32 — 2026-10-15 02:39	765,714.67 NOK	769,443.13 NOK	769,443.13 NOK	764,647.22 NOK	+0.49%	8
2026-10-15 02:40 — 2026-10-15 02:47	770,528.98 NOK	770,634.78 NOK	770,634.78 NOK	769,490.25 NOK	+0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	770,727.99 NOK	770,962.28 NOK	770,962.28 NOK	769,335.69 NOK	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	771,215.89 NOK	771,292.45 NOK	772,477.70 NOK	771,215.89 NOK	+0.01%	8
2026-10-15 03:04 — 2026-10-15 03:11	771,292.45 NOK	770,120.99 NOK	771,292.45 NOK	769,036.51 NOK	-0.15%	8
2026-10-15 03:12 — 2026-10-15 03:19	770,120.99 NOK	770,243.83 NOK	770,243.83 NOK	769,228.71 NOK	+0.02%	8
2026-10-15 03:20 — 2026-10-15 03:27	770,674.54 NOK	768,705.30 NOK	770,674.54 NOK	768,705.30 NOK	-0.26%	8
2026-10-15 03:28 — 2026-10-15 03:35	768,789.72 NOK	767,601.27 NOK	768,789.72 NOK	767,601.27 NOK	-0.15%	8
2026-10-15 03:36 — 2026-10-15 03:43	767,303.10 NOK	766,567.35 NOK	767,303.10 NOK	766,567.35 NOK	-0.10%	8
2026-10-15 03:44 — 2026-10-15 03:51	766,995.77 NOK	765,184.36 NOK	766,995.77 NOK	765,184.36 NOK	-0.24%	8
2026-10-15 03:52 — 2026-10-15 03:59	765,605.54 NOK	766,806.12 NOK	766,806.12 NOK	765,605.54 NOK	+0.16%	8
2026-10-15 04:00 — 2026-10-15 04:07	766,806.12 NOK	767,423.47 NOK	767,648.40 NOK	766,656.62 NOK	+0.08%	8
2026-10-15 04:08 — 2026-10-15 04:15	767,259.06 NOK	766,951.17 NOK	767,315.34 NOK	766,951.17 NOK	-0.04%	8
2026-10-15 04:16 — 2026-10-15 04:23	766,951.17 NOK	769,071.00 NOK	769,071.00 NOK	766,951.17 NOK	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	769,003.76 NOK	770,675.96 NOK	770,675.96 NOK	769,003.76 NOK	+0.22%	8
2026-10-15 04:32 — 2026-10-15 04:39	771,595.06 NOK	773,191.99 NOK	773,191.99 NOK	771,595.06 NOK	+0.21%	8
2026-10-15 04:40 — 2026-10-15 04:47	773,319.37 NOK	773,704.37 NOK	773,704.37 NOK	772,838.71 NOK	+0.05%	8
2026-10-15 04:48 — 2026-10-15 04:55	773,704.37 NOK	774,060.11 NOK	774,114.83 NOK	773,578.69 NOK	+0.05%	8
2026-10-15 04:56 — 2026-10-15 05:03	774,060.11 NOK	774,023.52 NOK	774,060.11 NOK	773,673.84 NOK	0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	773,723.07 NOK	772,248.99 NOK	773,723.07 NOK	772,248.99 NOK	-0.19%	8
2026-10-15 05:12 — 2026-10-15 05:19	771,404.69 NOK	769,773.32 NOK	771,404.69 NOK	769,773.32 NOK	-0.21%	8
2026-10-15 05:20 — 2026-10-15 05:27	770,486.53 NOK	769,733.77 NOK	770,486.53 NOK	769,443.02 NOK	-0.10%	8
2026-10-15 05:28 — 2026-10-15 05:31	769,733.77 NOK	769,322.98 NOK	769,733.77 NOK	769,322.98 NOK	-0.05%	4