比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-28 21:33 — 2026-10-29 00:33 UTC

首个记录价格: 750,901.22 NOK
2026-10-28 21:34 UTC
最后记录价格: 751,916.05 NOK
2026-10-29 00:33 UTC
记录最高价格: 753,436.27 NOK
2026-10-28 22:35 UTC
记录最低价格: 750,700.70 NOK
2026-10-28 21:35 UTC
变化: 1,014.83 NOK
+0.14%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 21:34 — 2026-10-28 21:35	750,901.22 NOK	750,700.70 NOK	750,901.22 NOK	750,700.70 NOK	-0.03%	2
2026-10-28 21:36 — 2026-10-28 21:43	750,700.70 NOK	750,948.48 NOK	751,199.12 NOK	750,700.70 NOK	+0.03%	8
2026-10-28 21:44 — 2026-10-28 21:51	751,130.87 NOK	752,199.95 NOK	752,199.95 NOK	751,130.87 NOK	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	752,338.81 NOK	752,425.67 NOK	752,506.53 NOK	752,338.81 NOK	+0.01%	8
2026-10-28 22:00 — 2026-10-28 22:07	752,425.67 NOK	752,007.26 NOK	752,615.15 NOK	751,952.22 NOK	-0.06%	8
2026-10-28 22:08 — 2026-10-28 22:15	752,007.26 NOK	752,280.82 NOK	752,475.83 NOK	752,007.26 NOK	+0.04%	8
2026-10-28 22:16 — 2026-10-28 22:23	752,676.25 NOK	752,320.14 NOK	752,676.25 NOK	752,320.14 NOK	-0.05%	8
2026-10-28 22:24 — 2026-10-28 22:31	752,159.72 NOK	752,383.95 NOK	752,383.95 NOK	751,650.89 NOK	+0.03%	8
2026-10-28 22:32 — 2026-10-28 22:39	752,541.24 NOK	752,775.53 NOK	753,436.27 NOK	752,541.24 NOK	+0.03%	8
2026-10-28 22:40 — 2026-10-28 22:47	752,739.13 NOK	752,751.59 NOK	752,922.29 NOK	752,641.52 NOK	+0.00%	8
2026-10-28 22:48 — 2026-10-28 22:55	752,751.59 NOK	752,322.79 NOK	752,864.71 NOK	752,301.14 NOK	-0.06%	8
2026-10-28 22:56 — 2026-10-28 23:03	752,322.79 NOK	751,893.95 NOK	752,334.32 NOK	751,893.95 NOK	-0.06%	8
2026-10-28 23:04 — 2026-10-28 23:11	751,335.09 NOK	752,147.94 NOK	752,147.94 NOK	751,335.09 NOK	+0.11%	8
2026-10-28 23:12 — 2026-10-28 23:19	752,313.52 NOK	752,566.02 NOK	752,591.31 NOK	752,313.52 NOK	+0.03%	8
2026-10-28 23:20 — 2026-10-28 23:27	752,566.02 NOK	752,699.98 NOK	752,699.98 NOK	752,387.06 NOK	+0.02%	8
2026-10-28 23:28 — 2026-10-28 23:35	752,453.94 NOK	752,075.50 NOK	752,571.94 NOK	751,957.55 NOK	-0.05%	8
2026-10-28 23:36 — 2026-10-28 23:43	752,075.50 NOK	751,486.32 NOK	752,075.50 NOK	751,341.40 NOK	-0.08%	8
2026-10-28 23:44 — 2026-10-28 23:51	751,635.40 NOK	751,404.26 NOK	751,798.52 NOK	751,404.26 NOK	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	751,404.26 NOK	751,755.89 NOK	751,755.89 NOK	751,065.53 NOK	+0.05%	8
2026-10-29 00:00 — 2026-10-29 00:07	751,755.89 NOK	751,890.51 NOK	751,997.63 NOK	751,632.58 NOK	+0.02%	8
2026-10-29 00:08 — 2026-10-29 00:15	751,890.51 NOK	752,335.05 NOK	752,335.05 NOK	751,890.51 NOK	+0.06%	8
2026-10-29 00:16 — 2026-10-29 00:23	752,258.46 NOK	751,878.80 NOK	752,258.46 NOK	751,878.80 NOK	-0.05%	8
2026-10-29 00:24 — 2026-10-29 00:31	751,824.21 NOK	751,937.00 NOK	751,985.52 NOK	751,646.94 NOK	+0.02%	8
2026-10-29 00:32 — 2026-10-29 00:33	751,852.23 NOK	751,916.05 NOK	751,916.05 NOK	751,852.23 NOK	+0.01%	2