比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-11-06 05:24 — 2026-11-06 08:24 UTC

首个记录价格: 703,850.28 NOK
2026-11-06 05:25 UTC
最后记录价格: 708,549.31 NOK
2026-11-06 08:24 UTC
记录最高价格: 709,735.80 NOK
2026-11-06 07:48 UTC
记录最低价格: 702,502.10 NOK
2026-11-06 05:34 UTC
变化: 4,699.03 NOK
+0.67%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 05:25 — 2026-11-06 05:27	703,850.28 NOK	703,223.22 NOK	703,850.28 NOK	703,223.22 NOK	-0.09%	3
2026-11-06 05:28 — 2026-11-06 05:35	703,223.22 NOK	702,502.10 NOK	704,125.17 NOK	702,502.10 NOK	-0.10%	8
2026-11-06 05:36 — 2026-11-06 05:43	703,593.62 NOK	705,497.73 NOK	705,497.73 NOK	703,593.62 NOK	+0.27%	8
2026-11-06 05:44 — 2026-11-06 05:51	704,762.34 NOK	705,296.48 NOK	705,398.03 NOK	704,762.34 NOK	+0.08%	8
2026-11-06 05:52 — 2026-11-06 05:59	705,425.08 NOK	705,477.70 NOK	705,615.23 NOK	705,425.08 NOK	+0.01%	8
2026-11-06 06:00 — 2026-11-06 06:07	705,390.12 NOK	705,047.63 NOK	705,493.31 NOK	704,875.83 NOK	-0.05%	8
2026-11-06 06:08 — 2026-11-06 06:15	705,047.63 NOK	703,677.14 NOK	705,047.63 NOK	703,677.14 NOK	-0.19%	8
2026-11-06 06:16 — 2026-11-06 06:23	703,677.14 NOK	704,989.84 NOK	704,989.84 NOK	703,677.14 NOK	+0.19%	8
2026-11-06 06:24 — 2026-11-06 06:31	704,989.84 NOK	705,073.84 NOK	705,233.34 NOK	704,635.18 NOK	+0.01%	8
2026-11-06 06:32 — 2026-11-06 06:39	705,605.59 NOK	705,633.87 NOK	705,633.87 NOK	704,908.28 NOK	+0.00%	8
2026-11-06 06:40 — 2026-11-06 06:47	706,550.42 NOK	706,443.98 NOK	706,657.58 NOK	706,443.98 NOK	-0.02%	8
2026-11-06 06:48 — 2026-11-06 06:55	706,816.34 NOK	706,849.25 NOK	707,259.38 NOK	706,816.34 NOK	+0.00%	8
2026-11-06 06:56 — 2026-11-06 07:03	707,240.48 NOK	706,666.24 NOK	707,311.49 NOK	706,666.24 NOK	-0.08%	8
2026-11-06 07:04 — 2026-11-06 07:11	706,327.08 NOK	705,215.01 NOK	706,327.08 NOK	704,779.36 NOK	-0.16%	8
2026-11-06 07:12 — 2026-11-06 07:19	705,332.31 NOK	704,736.72 NOK	705,332.31 NOK	704,437.14 NOK	-0.08%	8
2026-11-06 07:20 — 2026-11-06 07:27	704,898.42 NOK	704,920.76 NOK	705,543.33 NOK	704,898.42 NOK	+0.00%	8
2026-11-06 07:28 — 2026-11-06 07:35	704,920.76 NOK	705,570.11 NOK	705,570.11 NOK	704,574.80 NOK	+0.09%	8
2026-11-06 07:36 — 2026-11-06 07:43	705,455.91 NOK	707,042.79 NOK	707,042.79 NOK	705,455.91 NOK	+0.22%	8
2026-11-06 07:44 — 2026-11-06 07:51	708,867.26 NOK	708,994.69 NOK	709,735.80 NOK	708,867.26 NOK	+0.02%	8
2026-11-06 07:52 — 2026-11-06 07:59	709,056.62 NOK	708,259.69 NOK	709,056.62 NOK	708,037.08 NOK	-0.11%	8
2026-11-06 08:00 — 2026-11-06 08:07	707,752.06 NOK	708,197.10 NOK	708,197.10 NOK	707,752.06 NOK	+0.06%	8
2026-11-06 08:08 — 2026-11-06 08:15	707,378.98 NOK	707,199.35 NOK	707,489.14 NOK	706,481.70 NOK	-0.03%	8
2026-11-06 08:16 — 2026-11-06 08:23	707,199.35 NOK	708,782.47 NOK	708,782.47 NOK	707,199.35 NOK	+0.22%	8
2026-11-06 08:24	708,549.31 NOK	708,549.31 NOK	708,549.31 NOK	708,549.31 NOK	—	1