比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-14 13:48 — 2026-10-14 16:48 UTC

首个记录价格: 790,812.36 NOK
2026-10-14 13:49 UTC
最后记录价格: 782,049.22 NOK
2026-10-14 16:48 UTC
记录最高价格: 792,514.16 NOK
2026-10-14 13:50 UTC
记录最低价格: 779,303.29 NOK
2026-10-14 16:00 UTC
变化: -8,763.14 NOK
-1.11%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 13:49 — 2026-10-14 13:51	790,812.36 NOK	792,514.16 NOK	792,514.16 NOK	790,812.36 NOK	+0.22%	3
2026-10-14 13:52 — 2026-10-14 13:59	792,095.99 NOK	789,604.68 NOK	792,095.99 NOK	789,604.68 NOK	-0.31%	8
2026-10-14 14:00 — 2026-10-14 14:07	789,604.68 NOK	787,044.44 NOK	789,604.68 NOK	787,044.44 NOK	-0.32%	8
2026-10-14 14:08 — 2026-10-14 14:15	787,293.86 NOK	784,723.53 NOK	787,405.70 NOK	784,723.53 NOK	-0.33%	8
2026-10-14 14:16 — 2026-10-14 14:23	784,723.53 NOK	783,507.64 NOK	784,723.53 NOK	783,507.64 NOK	-0.15%	8
2026-10-14 14:24 — 2026-10-14 14:31	783,684.39 NOK	782,709.58 NOK	783,743.67 NOK	782,709.58 NOK	-0.12%	8
2026-10-14 14:32 — 2026-10-14 14:39	783,128.45 NOK	782,568.14 NOK	783,535.84 NOK	782,568.14 NOK	-0.07%	8
2026-10-14 14:40 — 2026-10-14 14:47	782,082.26 NOK	781,148.33 NOK	782,082.26 NOK	781,148.33 NOK	-0.12%	8
2026-10-14 14:48 — 2026-10-14 14:55	781,148.33 NOK	780,759.23 NOK	781,702.76 NOK	780,759.23 NOK	-0.05%	8
2026-10-14 14:56 — 2026-10-14 15:03	780,759.23 NOK	781,512.74 NOK	781,679.59 NOK	780,307.40 NOK	+0.10%	8
2026-10-14 15:04 — 2026-10-14 15:11	781,512.74 NOK	780,382.36 NOK	781,548.35 NOK	780,382.36 NOK	-0.14%	8
2026-10-14 15:12 — 2026-10-14 15:19	780,635.96 NOK	782,317.02 NOK	782,317.02 NOK	780,081.80 NOK	+0.22%	8
2026-10-14 15:20 — 2026-10-14 15:27	783,253.61 NOK	781,343.58 NOK	783,253.61 NOK	781,292.42 NOK	-0.24%	8
2026-10-14 15:28 — 2026-10-14 15:35	781,507.04 NOK	781,394.70 NOK	781,587.05 NOK	781,394.70 NOK	-0.01%	8
2026-10-14 15:36 — 2026-10-14 15:43	781,121.37 NOK	781,279.07 NOK	781,279.07 NOK	781,120.39 NOK	+0.02%	8
2026-10-14 15:44 — 2026-10-14 15:51	781,279.07 NOK	780,896.97 NOK	781,279.07 NOK	780,113.43 NOK	-0.05%	8
2026-10-14 15:52 — 2026-10-14 15:59	780,613.89 NOK	779,566.50 NOK	780,613.89 NOK	779,566.50 NOK	-0.13%	8
2026-10-14 16:00 — 2026-10-14 16:07	779,303.29 NOK	779,783.42 NOK	779,783.42 NOK	779,303.29 NOK	+0.06%	8
2026-10-14 16:08 — 2026-10-14 16:15	780,087.81 NOK	779,785.40 NOK	780,328.54 NOK	779,785.40 NOK	-0.04%	8
2026-10-14 16:16 — 2026-10-14 16:23	779,782.18 NOK	780,091.39 NOK	780,254.80 NOK	779,478.92 NOK	+0.04%	8
2026-10-14 16:24 — 2026-10-14 16:31	779,666.35 NOK	780,658.78 NOK	780,658.78 NOK	779,666.35 NOK	+0.13%	8
2026-10-14 16:32 — 2026-10-14 16:39	780,658.78 NOK	780,839.93 NOK	781,280.70 NOK	780,588.75 NOK	+0.02%	8
2026-10-14 16:40 — 2026-10-14 16:47	781,055.45 NOK	782,049.22 NOK	782,112.20 NOK	781,055.45 NOK	+0.13%	8
2026-10-14 16:48	782,049.22 NOK	782,049.22 NOK	782,049.22 NOK	782,049.22 NOK	—	1