比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-27 09:17 — 2026-10-27 12:17 UTC

首个记录价格: 741,604.21 NOK
2026-10-27 09:17 UTC
最后记录价格: 743,170.12 NOK
2026-10-27 12:16 UTC
记录最高价格: 745,694.75 NOK
2026-10-27 11:08 UTC
记录最低价格: 739,535.70 NOK
2026-10-27 10:17 UTC
变化: 1,565.91 NOK
+0.21%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 09:17 — 2026-10-27 09:19	741,604.21 NOK	741,261.65 NOK	741,604.21 NOK	741,261.65 NOK	-0.05%	3
2026-10-27 09:20 — 2026-10-27 09:27	741,753.63 NOK	741,083.78 NOK	741,895.04 NOK	741,083.78 NOK	-0.09%	8
2026-10-27 09:28 — 2026-10-27 09:35	741,083.78 NOK	741,108.06 NOK	741,108.06 NOK	740,782.50 NOK	+0.00%	8
2026-10-27 09:36 — 2026-10-27 09:43	741,108.06 NOK	740,762.72 NOK	741,150.38 NOK	740,762.72 NOK	-0.05%	8
2026-10-27 09:44 — 2026-10-27 09:51	740,788.22 NOK	740,546.27 NOK	740,874.30 NOK	740,546.27 NOK	-0.03%	8
2026-10-27 09:52 — 2026-10-27 09:59	740,546.27 NOK	741,006.35 NOK	741,006.35 NOK	740,546.27 NOK	+0.06%	8
2026-10-27 10:00 — 2026-10-27 10:07	741,285.51 NOK	741,093.29 NOK	741,611.53 NOK	740,965.02 NOK	-0.03%	8
2026-10-27 10:08 — 2026-10-27 10:15	741,093.29 NOK	740,214.38 NOK	741,093.29 NOK	740,129.60 NOK	-0.12%	8
2026-10-27 10:16 — 2026-10-27 10:23	740,214.38 NOK	739,961.84 NOK	740,214.38 NOK	739,535.70 NOK	-0.03%	8
2026-10-27 10:24 — 2026-10-27 10:31	740,172.31 NOK	740,089.34 NOK	740,216.87 NOK	739,769.53 NOK	-0.01%	8
2026-10-27 10:32 — 2026-10-27 10:39	740,077.01 NOK	740,086.51 NOK	740,336.59 NOK	740,077.01 NOK	+0.00%	8
2026-10-27 10:40 — 2026-10-27 10:47	740,766.99 NOK	742,195.04 NOK	742,195.04 NOK	740,766.99 NOK	+0.19%	8
2026-10-27 10:48 — 2026-10-27 10:55	744,439.50 NOK	744,152.90 NOK	744,439.50 NOK	744,152.90 NOK	-0.04%	8
2026-10-27 10:56 — 2026-10-27 11:03	743,795.54 NOK	744,127.26 NOK	744,127.26 NOK	743,795.54 NOK	+0.04%	8
2026-10-27 11:04 — 2026-10-27 11:11	744,461.25 NOK	745,197.55 NOK	745,694.75 NOK	744,461.25 NOK	+0.10%	8
2026-10-27 11:12 — 2026-10-27 11:19	744,937.29 NOK	743,461.58 NOK	744,975.33 NOK	743,461.58 NOK	-0.20%	8
2026-10-27 11:20 — 2026-10-27 11:27	743,666.67 NOK	743,732.41 NOK	744,057.21 NOK	743,666.67 NOK	+0.01%	8
2026-10-27 11:28 — 2026-10-27 11:35	743,732.41 NOK	744,278.66 NOK	744,278.66 NOK	743,732.41 NOK	+0.07%	8
2026-10-27 11:36 — 2026-10-27 11:43	744,548.15 NOK	744,660.27 NOK	744,660.27 NOK	744,426.06 NOK	+0.02%	8
2026-10-27 11:44 — 2026-10-27 11:51	744,289.97 NOK	744,498.58 NOK	744,498.58 NOK	744,289.97 NOK	+0.03%	8
2026-10-27 11:52 — 2026-10-27 11:59	744,443.45 NOK	744,290.44 NOK	744,443.45 NOK	744,124.39 NOK	-0.02%	8
2026-10-27 12:00 — 2026-10-27 12:07	744,290.44 NOK	743,217.92 NOK	744,290.44 NOK	743,217.92 NOK	-0.14%	8
2026-10-27 12:08 — 2026-10-27 12:15	743,184.32 NOK	743,242.27 NOK	743,374.42 NOK	743,184.32 NOK	+0.01%	8
2026-10-27 12:16	743,170.12 NOK	743,170.12 NOK	743,170.12 NOK	743,170.12 NOK	—	1