比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近3小时

时间段: 2026-10-23 00:07 — 2026-10-23 03:07 UTC

首个记录价格: 757,777.18 NOK
2026-10-23 00:08 UTC
最后记录价格: 763,098.04 NOK
2026-10-23 03:07 UTC
记录最高价格: 763,572.22 NOK
2026-10-23 03:02 UTC
记录最低价格: 756,014.96 NOK
2026-10-23 00:28 UTC
变化: 5,320.86 NOK
+0.70%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 00:08 — 2026-10-23 00:15	757,777.18 NOK	756,741.72 NOK	757,777.18 NOK	756,741.72 NOK	-0.14%	8
2026-10-23 00:16 — 2026-10-23 00:23	756,436.36 NOK	756,976.26 NOK	756,976.26 NOK	756,281.95 NOK	+0.07%	8
2026-10-23 00:24 — 2026-10-23 00:31	756,976.26 NOK	756,474.97 NOK	756,976.26 NOK	756,014.96 NOK	-0.07%	8
2026-10-23 00:32 — 2026-10-23 00:39	756,681.37 NOK	757,849.13 NOK	757,903.21 NOK	756,681.37 NOK	+0.15%	8
2026-10-23 00:40 — 2026-10-23 00:47	757,697.39 NOK	758,773.74 NOK	758,773.74 NOK	757,562.02 NOK	+0.14%	8
2026-10-23 00:48 — 2026-10-23 00:55	758,895.12 NOK	759,404.48 NOK	759,404.48 NOK	758,895.12 NOK	+0.07%	8
2026-10-23 00:56 — 2026-10-23 01:03	759,404.48 NOK	758,827.36 NOK	759,413.71 NOK	758,692.48 NOK	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	759,270.44 NOK	757,904.52 NOK	759,270.44 NOK	757,780.58 NOK	-0.18%	8
2026-10-23 01:12 — 2026-10-23 01:19	757,946.40 NOK	756,936.40 NOK	758,447.72 NOK	756,936.40 NOK	-0.13%	8
2026-10-23 01:20 — 2026-10-23 01:27	756,936.40 NOK	757,859.82 NOK	758,063.67 NOK	756,936.40 NOK	+0.12%	8
2026-10-23 01:28 — 2026-10-23 01:35	757,859.82 NOK	758,015.03 NOK	758,494.06 NOK	757,859.82 NOK	+0.02%	8
2026-10-23 01:36 — 2026-10-23 01:43	757,686.20 NOK	757,168.56 NOK	757,686.20 NOK	756,442.33 NOK	-0.07%	8
2026-10-23 01:44 — 2026-10-23 01:51	757,168.56 NOK	759,847.75 NOK	760,152.86 NOK	757,168.56 NOK	+0.35%	8
2026-10-23 01:52 — 2026-10-23 01:59	759,610.62 NOK	758,702.44 NOK	759,610.62 NOK	758,702.44 NOK	-0.12%	8
2026-10-23 02:00 — 2026-10-23 02:07	758,702.44 NOK	757,376.24 NOK	758,702.44 NOK	757,370.69 NOK	-0.17%	8
2026-10-23 02:08 — 2026-10-23 02:15	757,376.24 NOK	758,926.70 NOK	758,926.70 NOK	757,357.01 NOK	+0.20%	8
2026-10-23 02:16 — 2026-10-23 02:23	758,926.70 NOK	758,704.53 NOK	758,926.70 NOK	758,543.10 NOK	-0.03%	8
2026-10-23 02:24 — 2026-10-23 02:31	759,694.94 NOK	760,368.46 NOK	760,422.78 NOK	759,694.94 NOK	+0.09%	8
2026-10-23 02:32 — 2026-10-23 02:39	760,923.38 NOK	763,122.32 NOK	763,122.32 NOK	760,923.38 NOK	+0.29%	8
2026-10-23 02:40 — 2026-10-23 02:47	762,780.41 NOK	762,727.03 NOK	762,908.57 NOK	762,356.68 NOK	-0.01%	8
2026-10-23 02:48 — 2026-10-23 02:55	763,090.58 NOK	762,865.95 NOK	763,094.72 NOK	762,865.95 NOK	-0.03%	8
2026-10-23 02:56 — 2026-10-23 03:03	763,212.81 NOK	763,229.20 NOK	763,572.22 NOK	763,212.81 NOK	+0.00%	8
2026-10-23 03:04 — 2026-10-23 03:07	763,229.20 NOK	763,098.04 NOK	763,395.52 NOK	763,098.04 NOK	-0.02%	4