比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近2小时

时间段: 2026-10-12 02:17 — 2026-10-12 04:17 UTC

首个记录价格: 800,536.68 NOK
2026-10-12 02:18 UTC
最后记录价格: 797,953.93 NOK
2026-10-12 04:17 UTC
记录最高价格: 801,782.98 NOK
2026-10-12 02:40 UTC
记录最低价格: 797,809.49 NOK
2026-10-12 04:15 UTC
变化: -2,582.75 NOK
-0.32%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 02:18 — 2026-10-12 02:23	800,536.68 NOK	801,573.34 NOK	801,578.72 NOK	800,536.68 NOK	+0.13%	6
2026-10-12 02:24 — 2026-10-12 02:29	801,605.49 NOK	800,701.40 NOK	801,605.49 NOK	800,635.21 NOK	-0.11%	6
2026-10-12 02:30 — 2026-10-12 02:35	801,015.66 NOK	801,646.81 NOK	801,646.81 NOK	800,896.60 NOK	+0.08%	6
2026-10-12 02:36 — 2026-10-12 02:41	801,646.81 NOK	801,782.98 NOK	801,782.98 NOK	801,472.34 NOK	+0.02%	6
2026-10-12 02:42 — 2026-10-12 02:47	801,639.21 NOK	801,577.18 NOK	801,639.21 NOK	801,063.98 NOK	-0.01%	6
2026-10-12 02:48 — 2026-10-12 02:53	801,577.18 NOK	801,450.67 NOK	801,577.18 NOK	801,379.22 NOK	-0.02%	6
2026-10-12 02:54 — 2026-10-12 02:59	801,106.78 NOK	801,412.70 NOK	801,491.52 NOK	801,106.78 NOK	+0.04%	6
2026-10-12 03:00 — 2026-10-12 03:05	801,412.70 NOK	800,375.47 NOK	801,412.70 NOK	800,266.86 NOK	-0.13%	6
2026-10-12 03:06 — 2026-10-12 03:11	800,375.47 NOK	799,926.73 NOK	800,375.47 NOK	799,926.73 NOK	-0.06%	6
2026-10-12 03:12 — 2026-10-12 03:17	799,758.08 NOK	799,566.81 NOK	799,758.08 NOK	799,549.64 NOK	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	799,664.77 NOK	799,757.32 NOK	799,757.32 NOK	799,386.95 NOK	+0.01%	6
2026-10-12 03:24 — 2026-10-12 03:29	799,757.32 NOK	799,221.66 NOK	799,757.32 NOK	799,221.66 NOK	-0.07%	6
2026-10-12 03:30 — 2026-10-12 03:35	799,344.44 NOK	799,305.07 NOK	799,344.44 NOK	799,305.07 NOK	0.00%	6
2026-10-12 03:36 — 2026-10-12 03:41	799,309.45 NOK	798,678.30 NOK	799,309.45 NOK	798,678.30 NOK	-0.08%	6
2026-10-12 03:42 — 2026-10-12 03:47	798,501.86 NOK	798,301.39 NOK	798,501.86 NOK	798,301.39 NOK	-0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	798,455.18 NOK	798,718.74 NOK	798,718.74 NOK	798,455.18 NOK	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	798,898.17 NOK	798,616.75 NOK	798,898.17 NOK	798,616.75 NOK	-0.04%	6
2026-10-12 04:00 — 2026-10-12 04:05	798,616.75 NOK	798,451.57 NOK	798,698.50 NOK	798,451.57 NOK	-0.02%	6
2026-10-12 04:06 — 2026-10-12 04:11	798,391.88 NOK	798,180.30 NOK	798,391.88 NOK	798,144.67 NOK	-0.03%	6
2026-10-12 04:12 — 2026-10-12 04:17	798,058.33 NOK	797,953.93 NOK	798,058.33 NOK	797,809.49 NOK	-0.01%	6