比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近2小时

时间段: 2026-10-11 23:31 — 2026-10-12 01:31 UTC

首个记录价格: 799,437.15 NOK
2026-10-11 23:32 UTC
最后记录价格: 800,219.54 NOK
2026-10-12 01:31 UTC
记录最高价格: 801,625.18 NOK
2026-10-12 01:08 UTC
记录最低价格: 799,136.89 NOK
2026-10-11 23:50 UTC
变化: 782.39 NOK
+0.10%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 23:32 — 2026-10-11 23:35	799,437.15 NOK	799,353.69 NOK	799,437.15 NOK	799,325.51 NOK	-0.01%	4
2026-10-11 23:36 — 2026-10-11 23:41	799,461.62 NOK	799,511.38 NOK	799,562.72 NOK	799,461.62 NOK	+0.01%	6
2026-10-11 23:42 — 2026-10-11 23:47	799,504.14 NOK	799,198.94 NOK	799,504.14 NOK	799,198.94 NOK	-0.04%	6
2026-10-11 23:48 — 2026-10-11 23:53	799,165.26 NOK	799,637.19 NOK	799,637.19 NOK	799,136.89 NOK	+0.06%	6
2026-10-11 23:54 — 2026-10-11 23:59	799,780.29 NOK	799,840.95 NOK	799,984.14 NOK	799,780.29 NOK	+0.01%	6
2026-10-12 00:00 — 2026-10-12 00:05	799,840.95 NOK	800,041.21 NOK	800,041.21 NOK	799,840.95 NOK	+0.03%	6
2026-10-12 00:06 — 2026-10-12 00:11	800,041.21 NOK	799,518.95 NOK	800,041.21 NOK	799,503.77 NOK	-0.07%	6
2026-10-12 00:12 — 2026-10-12 00:17	799,311.58 NOK	799,412.83 NOK	799,606.17 NOK	799,311.58 NOK	+0.01%	6
2026-10-12 00:18 — 2026-10-12 00:23	799,412.83 NOK	799,843.05 NOK	799,843.05 NOK	799,386.94 NOK	+0.05%	6
2026-10-12 00:24 — 2026-10-12 00:29	800,054.48 NOK	800,557.58 NOK	800,557.58 NOK	799,912.00 NOK	+0.06%	6
2026-10-12 00:30 — 2026-10-12 00:35	800,336.44 NOK	800,376.03 NOK	800,376.03 NOK	800,336.44 NOK	+0.00%	6
2026-10-12 00:36 — 2026-10-12 00:41	800,507.17 NOK	800,836.94 NOK	800,836.94 NOK	800,427.14 NOK	+0.04%	6
2026-10-12 00:42 — 2026-10-12 00:47	800,836.94 NOK	800,580.30 NOK	801,376.38 NOK	800,580.30 NOK	-0.03%	6
2026-10-12 00:48 — 2026-10-12 00:53	800,740.16 NOK	801,290.51 NOK	801,401.59 NOK	800,740.16 NOK	+0.07%	6
2026-10-12 00:54 — 2026-10-12 00:59	801,143.01 NOK	800,893.79 NOK	801,175.18 NOK	800,893.79 NOK	-0.03%	6
2026-10-12 01:00 — 2026-10-12 01:05	800,779.10 NOK	801,579.12 NOK	801,579.12 NOK	800,779.10 NOK	+0.10%	6
2026-10-12 01:06 — 2026-10-12 01:11	801,542.86 NOK	800,805.01 NOK	801,625.18 NOK	800,805.01 NOK	-0.09%	6
2026-10-12 01:12 — 2026-10-12 01:17	800,624.67 NOK	801,325.02 NOK	801,325.02 NOK	800,624.67 NOK	+0.09%	6
2026-10-12 01:18 — 2026-10-12 01:23	801,325.02 NOK	801,175.13 NOK	801,325.02 NOK	800,811.09 NOK	-0.02%	6
2026-10-12 01:24 — 2026-10-12 01:29	801,175.13 NOK	800,673.20 NOK	801,259.72 NOK	800,673.20 NOK	-0.06%	6
2026-10-12 01:30 — 2026-10-12 01:31	800,219.54 NOK	800,219.54 NOK	800,219.54 NOK	800,219.54 NOK	0.00%	2