比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近2小时

时间段: 2026-10-15 08:10 — 2026-10-15 10:10 UTC

首个记录价格: 772,773.38 NOK
2026-10-15 08:11 UTC
最后记录价格: 771,442.40 NOK
2026-10-15 10:10 UTC
记录最高价格: 773,730.74 NOK
2026-10-15 08:51 UTC
记录最低价格: 771,442.40 NOK
2026-10-15 10:10 UTC
变化: -1,330.98 NOK
-0.17%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 08:11	772,773.38 NOK	772,773.38 NOK	772,773.38 NOK	772,773.38 NOK	—	1
2026-10-15 08:12 — 2026-10-15 08:17	772,773.38 NOK	773,140.58 NOK	773,140.58 NOK	772,496.76 NOK	+0.05%	6
2026-10-15 08:18 — 2026-10-15 08:23	773,140.58 NOK	772,468.97 NOK	773,140.58 NOK	772,257.80 NOK	-0.09%	6
2026-10-15 08:24 — 2026-10-15 08:29	772,468.97 NOK	773,032.84 NOK	773,032.84 NOK	772,455.55 NOK	+0.07%	6
2026-10-15 08:30 — 2026-10-15 08:35	773,032.84 NOK	773,633.94 NOK	773,633.94 NOK	772,764.11 NOK	+0.08%	6
2026-10-15 08:36 — 2026-10-15 08:41	773,133.92 NOK	773,361.59 NOK	773,361.59 NOK	773,082.93 NOK	+0.03%	6
2026-10-15 08:42 — 2026-10-15 08:47	773,092.07 NOK	772,653.47 NOK	773,092.07 NOK	772,653.47 NOK	-0.06%	6
2026-10-15 08:48 — 2026-10-15 08:53	772,653.47 NOK	773,240.10 NOK	773,730.74 NOK	772,653.47 NOK	+0.08%	6
2026-10-15 08:54 — 2026-10-15 08:59	773,331.74 NOK	772,880.52 NOK	773,590.67 NOK	772,880.52 NOK	-0.06%	6
2026-10-15 09:00 — 2026-10-15 09:05	773,025.27 NOK	773,090.52 NOK	773,418.15 NOK	773,025.27 NOK	+0.01%	6
2026-10-15 09:06 — 2026-10-15 09:11	773,385.80 NOK	772,773.80 NOK	773,385.80 NOK	772,751.56 NOK	-0.08%	6
2026-10-15 09:12 — 2026-10-15 09:17	773,223.78 NOK	772,971.15 NOK	773,223.78 NOK	772,839.46 NOK	-0.03%	6
2026-10-15 09:18 — 2026-10-15 09:23	772,971.15 NOK	772,516.73 NOK	772,971.15 NOK	772,516.73 NOK	-0.06%	6
2026-10-15 09:24 — 2026-10-15 09:29	772,718.02 NOK	772,666.66 NOK	772,718.02 NOK	772,114.08 NOK	-0.01%	6
2026-10-15 09:30 — 2026-10-15 09:35	772,493.50 NOK	772,066.11 NOK	772,493.50 NOK	771,651.48 NOK	-0.06%	6
2026-10-15 09:36 — 2026-10-15 09:41	772,066.11 NOK	772,573.12 NOK	772,573.12 NOK	772,066.11 NOK	+0.07%	6
2026-10-15 09:42 — 2026-10-15 09:47	772,391.00 NOK	772,296.45 NOK	772,758.34 NOK	772,296.45 NOK	-0.01%	6
2026-10-15 09:48 — 2026-10-15 09:53	771,871.83 NOK	772,692.47 NOK	772,692.47 NOK	771,871.83 NOK	+0.11%	6
2026-10-15 09:54 — 2026-10-15 09:59	773,220.11 NOK	773,005.71 NOK	773,220.11 NOK	773,005.71 NOK	-0.03%	6
2026-10-15 10:00 — 2026-10-15 10:05	772,932.90 NOK	772,744.50 NOK	772,932.90 NOK	772,741.92 NOK	-0.02%	6
2026-10-15 10:06 — 2026-10-15 10:10	772,450.73 NOK	771,442.40 NOK	772,450.73 NOK	771,442.40 NOK	-0.13%	5