比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近2小时

时间段: 2026-10-11 10:46 — 2026-10-11 12:46 UTC

首个记录价格: 792,266.79 NOK
2026-10-11 10:47 UTC
最后记录价格: 793,903.92 NOK
2026-10-11 12:46 UTC
记录最高价格: 794,605.66 NOK
2026-10-11 12:15 UTC
记录最低价格: 792,215.54 NOK
2026-10-11 10:50 UTC
变化: 1,637.13 NOK
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 10:47	792,266.79 NOK	792,266.79 NOK	792,266.79 NOK	792,266.79 NOK	—	1
2026-10-11 10:48 — 2026-10-11 10:53	792,269.19 NOK	792,282.37 NOK	792,282.37 NOK	792,215.54 NOK	+0.00%	6
2026-10-11 10:54 — 2026-10-11 10:59	792,301.37 NOK	792,487.70 NOK	792,487.70 NOK	792,301.37 NOK	+0.02%	6
2026-10-11 11:00 — 2026-10-11 11:05	792,487.70 NOK	792,456.77 NOK	792,487.70 NOK	792,397.95 NOK	0.00%	6
2026-10-11 11:06 — 2026-10-11 11:11	792,613.10 NOK	792,619.68 NOK	792,661.16 NOK	792,613.10 NOK	+0.00%	6
2026-10-11 11:12 — 2026-10-11 11:17	792,619.68 NOK	792,565.48 NOK	792,656.83 NOK	792,559.53 NOK	-0.01%	6
2026-10-11 11:18 — 2026-10-11 11:23	792,565.48 NOK	792,848.13 NOK	792,848.13 NOK	792,565.48 NOK	+0.04%	6
2026-10-11 11:24 — 2026-10-11 11:29	793,146.36 NOK	792,908.58 NOK	793,146.36 NOK	792,908.58 NOK	-0.03%	6
2026-10-11 11:30 — 2026-10-11 11:35	792,889.57 NOK	792,955.59 NOK	793,072.07 NOK	792,889.57 NOK	+0.01%	6
2026-10-11 11:36 — 2026-10-11 11:41	792,955.59 NOK	792,885.09 NOK	792,957.57 NOK	792,885.09 NOK	-0.01%	6
2026-10-11 11:42 — 2026-10-11 11:47	792,967.97 NOK	792,922.69 NOK	792,967.97 NOK	792,904.98 NOK	-0.01%	6
2026-10-11 11:48 — 2026-10-11 11:53	792,997.87 NOK	793,666.22 NOK	793,666.22 NOK	792,997.87 NOK	+0.08%	6
2026-10-11 11:54 — 2026-10-11 11:59	793,652.01 NOK	794,076.50 NOK	794,076.50 NOK	793,652.01 NOK	+0.05%	6
2026-10-11 12:00 — 2026-10-11 12:05	794,076.50 NOK	794,322.90 NOK	794,322.90 NOK	794,040.64 NOK	+0.03%	6
2026-10-11 12:06 — 2026-10-11 12:11	794,322.90 NOK	794,261.84 NOK	794,443.64 NOK	794,261.84 NOK	-0.01%	6
2026-10-11 12:12 — 2026-10-11 12:17	794,269.86 NOK	794,507.14 NOK	794,605.66 NOK	794,269.86 NOK	+0.03%	6
2026-10-11 12:18 — 2026-10-11 12:23	794,507.14 NOK	794,051.82 NOK	794,507.14 NOK	794,051.82 NOK	-0.06%	6
2026-10-11 12:24 — 2026-10-11 12:29	794,051.82 NOK	793,714.17 NOK	794,051.82 NOK	793,714.17 NOK	-0.04%	6
2026-10-11 12:30 — 2026-10-11 12:35	793,802.78 NOK	793,811.84 NOK	793,811.84 NOK	793,729.46 NOK	+0.00%	6
2026-10-11 12:36 — 2026-10-11 12:41	793,811.84 NOK	793,699.58 NOK	793,811.84 NOK	793,699.58 NOK	-0.01%	6
2026-10-11 12:42 — 2026-10-11 12:46	793,846.95 NOK	793,903.92 NOK	793,903.92 NOK	793,749.95 NOK	+0.01%	5