比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近19小时

时间段: 2026-11-15 04:09 — 2026-11-15 23:09 UTC

首个记录价格: 619,682.15 NOK
2026-11-15 04:10 UTC
最后记录价格: 625,153.42 NOK
2026-11-15 23:09 UTC
记录最高价格: 662,704.29 NOK
2026-11-15 21:54 UTC
记录最低价格: 610,902.13 NOK
2026-11-15 07:54 UTC
变化: 5,471.27 NOK
+0.88%
记录数: 1,140

记录之间的最大间隔: 00:01:10.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 04:10 — 2026-11-15 04:59	619,682.15 NOK	622,055.99 NOK	622,856.77 NOK	619,115.21 NOK	+0.38%	50
2026-11-15 05:00 — 2026-11-15 05:59	621,824.57 NOK	617,861.37 NOK	621,844.65 NOK	617,861.37 NOK	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	617,861.37 NOK	616,735.20 NOK	617,861.37 NOK	614,669.62 NOK	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	617,016.75 NOK	611,932.16 NOK	617,462.88 NOK	610,902.13 NOK	-0.82%	60
2026-11-15 08:00 — 2026-11-15 08:59	611,932.16 NOK	620,293.48 NOK	620,293.48 NOK	611,483.35 NOK	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	620,108.02 NOK	625,299.52 NOK	631,477.23 NOK	620,108.02 NOK	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	625,394.07 NOK	627,034.19 NOK	627,837.48 NOK	625,342.50 NOK	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	627,122.20 NOK	626,255.13 NOK	627,318.90 NOK	624,780.89 NOK	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	626,255.13 NOK	626,892.63 NOK	627,013.76 NOK	624,702.50 NOK	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	626,892.63 NOK	626,504.75 NOK	628,903.31 NOK	626,074.71 NOK	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	626,619.59 NOK	621,661.54 NOK	626,619.59 NOK	618,588.39 NOK	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	621,199.24 NOK	619,597.78 NOK	621,199.24 NOK	617,498.64 NOK	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	619,505.33 NOK	619,019.12 NOK	620,412.01 NOK	616,449.72 NOK	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	619,360.13 NOK	617,264.84 NOK	621,018.32 NOK	617,008.73 NOK	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	617,443.20 NOK	657,072.20 NOK	657,744.13 NOK	617,443.20 NOK	+6.42%	60
2026-11-15 19:00 — 2026-11-15 19:59	657,422.50 NOK	660,062.47 NOK	661,181.79 NOK	657,422.50 NOK	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	660,062.47 NOK	661,720.50 NOK	661,720.50 NOK	657,384.64 NOK	+0.25%	60
2026-11-15 21:00 — 2026-11-15 21:59	661,720.50 NOK	661,777.89 NOK	662,704.29 NOK	659,741.53 NOK	+0.01%	60
2026-11-15 22:00 — 2026-11-15 22:59	661,572.99 NOK	623,171.65 NOK	662,144.01 NOK	622,881.67 NOK	-5.80%	60
2026-11-15 23:00 — 2026-11-15 23:09	623,362.85 NOK	625,153.42 NOK	626,210.89 NOK	623,362.85 NOK	+0.29%	10