比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近20小时

时间段: 2026-11-02 14:38 — 2026-11-03 10:38 UTC

首个记录价格: 724,112.29 NOK
2026-11-02 14:39 UTC
最后记录价格: 711,470.29 NOK
2026-11-03 10:38 UTC
记录最高价格: 724,325.81 NOK
2026-11-02 15:13 UTC
记录最低价格: 706,975.60 NOK
2026-11-03 08:52 UTC
变化: -12,642.00 NOK
-1.75%
记录数: 1,200

记录之间的最大间隔: 00:01:33.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 14:39 — 2026-11-02 14:59	724,112.29 NOK	722,048.36 NOK	724,112.29 NOK	721,384.56 NOK	-0.29%	21
2026-11-02 15:00 — 2026-11-02 15:59	721,688.83 NOK	719,703.13 NOK	724,325.81 NOK	719,703.13 NOK	-0.28%	60
2026-11-02 16:00 — 2026-11-02 16:59	718,196.81 NOK	718,109.90 NOK	719,786.96 NOK	716,568.45 NOK	-0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	718,164.27 NOK	714,929.76 NOK	718,685.10 NOK	712,756.58 NOK	-0.45%	60
2026-11-02 18:00 — 2026-11-02 18:59	715,050.45 NOK	715,027.38 NOK	717,550.87 NOK	714,447.28 NOK	0.00%	60
2026-11-02 19:00 — 2026-11-02 19:59	715,027.38 NOK	714,643.03 NOK	715,144.32 NOK	712,417.83 NOK	-0.05%	60
2026-11-02 20:00 — 2026-11-02 20:59	714,643.03 NOK	713,464.08 NOK	716,494.29 NOK	713,464.08 NOK	-0.16%	60
2026-11-02 21:00 — 2026-11-02 21:59	713,171.94 NOK	714,258.75 NOK	714,882.00 NOK	713,171.94 NOK	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	713,965.64 NOK	715,806.22 NOK	718,268.60 NOK	713,854.50 NOK	+0.26%	60
2026-11-02 23:00 — 2026-11-02 23:59	715,878.40 NOK	714,014.62 NOK	715,878.40 NOK	713,543.43 NOK	-0.26%	60
2026-11-03 00:00 — 2026-11-03 00:59	714,013.97 NOK	716,243.48 NOK	717,422.74 NOK	712,715.04 NOK	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	716,289.33 NOK	717,057.33 NOK	718,461.87 NOK	716,289.33 NOK	+0.11%	60
2026-11-03 02:00 — 2026-11-03 02:59	716,995.33 NOK	714,437.79 NOK	716,995.33 NOK	714,437.79 NOK	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	713,727.50 NOK	714,499.50 NOK	715,475.57 NOK	712,533.76 NOK	+0.11%	60
2026-11-03 04:00 — 2026-11-03 04:59	714,477.18 NOK	714,510.92 NOK	716,050.21 NOK	713,012.50 NOK	+0.00%	60
2026-11-03 05:00 — 2026-11-03 05:59	714,510.92 NOK	711,472.06 NOK	714,510.92 NOK	710,982.36 NOK	-0.43%	60
2026-11-03 06:00 — 2026-11-03 06:59	711,002.57 NOK	709,664.39 NOK	711,899.74 NOK	708,605.16 NOK	-0.19%	60
2026-11-03 07:00 — 2026-11-03 07:59	709,664.39 NOK	710,445.69 NOK	711,055.14 NOK	708,140.91 NOK	+0.11%	60
2026-11-03 08:00 — 2026-11-03 08:59	710,175.78 NOK	707,945.81 NOK	710,335.63 NOK	706,975.60 NOK	-0.31%	60
2026-11-03 09:00 — 2026-11-03 09:59	707,945.81 NOK	712,005.13 NOK	712,005.13 NOK	707,855.08 NOK	+0.57%	60
2026-11-03 10:00 — 2026-11-03 10:38	711,908.32 NOK	711,470.29 NOK	712,830.76 NOK	711,470.29 NOK	-0.06%	39