比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近20小时

时间段: 2026-10-25 04:42 — 2026-10-26 00:42 UTC

首个记录价格: 753,816.12 NOK
2026-10-25 04:43 UTC
最后记录价格: 747,149.28 NOK
2026-10-26 00:42 UTC
记录最高价格: 754,437.19 NOK
2026-10-25 17:24 UTC
记录最低价格: 744,081.38 NOK
2026-10-25 23:53 UTC
变化: -6,666.84 NOK
-0.88%
记录数: 1,200

记录之间的最大间隔: 00:01:22.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 04:43 — 2026-10-25 04:59	753,816.12 NOK	754,052.16 NOK	754,061.91 NOK	753,816.12 NOK	+0.03%	17
2026-10-25 05:00 — 2026-10-25 05:59	754,041.44 NOK	750,657.26 NOK	754,041.44 NOK	750,048.78 NOK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	750,656.82 NOK	749,739.30 NOK	751,363.72 NOK	749,510.47 NOK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	749,770.76 NOK	752,732.64 NOK	752,875.16 NOK	749,770.76 NOK	+0.40%	60
2026-10-25 08:00 — 2026-10-25 08:59	752,496.16 NOK	750,040.05 NOK	752,637.07 NOK	749,958.15 NOK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	750,040.05 NOK	749,320.60 NOK	750,323.21 NOK	747,397.95 NOK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	749,274.32 NOK	748,663.30 NOK	750,008.65 NOK	748,418.22 NOK	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	748,663.30 NOK	751,826.03 NOK	752,060.47 NOK	748,663.30 NOK	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	751,826.03 NOK	750,444.98 NOK	751,826.03 NOK	749,418.12 NOK	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	750,452.78 NOK	749,864.06 NOK	750,466.70 NOK	748,670.82 NOK	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	749,853.51 NOK	751,860.59 NOK	751,860.59 NOK	749,163.30 NOK	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	751,947.35 NOK	752,176.84 NOK	753,318.71 NOK	751,408.55 NOK	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	752,226.53 NOK	753,396.36 NOK	753,396.36 NOK	751,256.52 NOK	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	753,561.27 NOK	754,098.52 NOK	754,437.19 NOK	753,207.96 NOK	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	754,098.52 NOK	752,366.21 NOK	754,098.52 NOK	752,366.21 NOK	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	752,366.21 NOK	748,683.40 NOK	752,494.68 NOK	748,650.13 NOK	-0.49%	60
2026-10-25 20:00 — 2026-10-25 20:59	748,635.25 NOK	747,908.52 NOK	749,022.10 NOK	747,574.23 NOK	-0.10%	60
2026-10-25 21:00 — 2026-10-25 21:59	747,908.52 NOK	746,050.33 NOK	748,512.54 NOK	746,050.33 NOK	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	745,538.81 NOK	749,345.58 NOK	750,393.37 NOK	745,538.81 NOK	+0.51%	60
2026-10-25 23:00 — 2026-10-25 23:59	749,345.58 NOK	746,006.02 NOK	749,345.58 NOK	744,081.38 NOK	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:42	745,598.82 NOK	747,149.28 NOK	748,171.08 NOK	745,027.52 NOK	+0.21%	43