比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近20小时

时间段: 2026-10-19 05:22 — 2026-10-20 01:22 UTC

首个记录价格: 778,049.18 NOK
2026-10-19 05:23 UTC
最后记录价格: 765,527.79 NOK
2026-10-20 01:22 UTC
记录最高价格: 782,224.92 NOK
2026-10-19 09:41 UTC
记录最低价格: 764,372.30 NOK
2026-10-20 01:17 UTC
变化: -12,521.39 NOK
-1.61%
记录数: 1,198

记录之间的最大间隔: 00:03:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 05:23 — 2026-10-19 05:59	778,049.18 NOK	779,461.36 NOK	779,461.36 NOK	778,042.84 NOK	+0.18%	37
2026-10-19 06:00 — 2026-10-19 06:59	779,240.06 NOK	780,368.94 NOK	781,089.95 NOK	779,240.06 NOK	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	780,447.18 NOK	779,875.35 NOK	782,172.90 NOK	779,418.76 NOK	-0.07%	60
2026-10-19 08:00 — 2026-10-19 08:59	779,854.96 NOK	780,273.85 NOK	781,220.16 NOK	778,849.24 NOK	+0.05%	60
2026-10-19 09:00 — 2026-10-19 09:59	779,630.03 NOK	781,127.83 NOK	782,224.92 NOK	778,981.91 NOK	+0.19%	60
2026-10-19 10:00 — 2026-10-19 10:59	779,665.67 NOK	774,638.58 NOK	780,104.20 NOK	773,074.34 NOK	-0.64%	60
2026-10-19 11:00 — 2026-10-19 11:59	774,638.58 NOK	774,045.57 NOK	774,638.58 NOK	771,860.23 NOK	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	773,826.30 NOK	776,097.83 NOK	777,797.22 NOK	773,811.26 NOK	+0.29%	60
2026-10-19 13:00 — 2026-10-19 13:59	776,211.18 NOK	773,085.49 NOK	777,918.74 NOK	772,518.62 NOK	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	772,840.59 NOK	772,636.00 NOK	773,769.48 NOK	769,218.83 NOK	-0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	772,817.42 NOK	772,360.81 NOK	776,524.15 NOK	771,976.19 NOK	-0.06%	60
2026-10-19 16:00 — 2026-10-19 16:59	771,311.84 NOK	771,656.01 NOK	772,264.56 NOK	770,200.86 NOK	+0.04%	60
2026-10-19 17:00 — 2026-10-19 17:59	771,269.79 NOK	770,240.59 NOK	771,976.93 NOK	769,856.70 NOK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	770,240.59 NOK	771,746.74 NOK	772,468.97 NOK	769,760.25 NOK	+0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	771,567.50 NOK	770,230.33 NOK	772,358.84 NOK	770,059.45 NOK	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	770,176.39 NOK	771,905.03 NOK	772,313.17 NOK	770,176.39 NOK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	771,957.44 NOK	770,103.61 NOK	780,079.06 NOK	770,068.08 NOK	-0.24%	60
2026-10-19 22:00 — 2026-10-19 22:59	770,235.58 NOK	772,613.43 NOK	774,061.31 NOK	770,235.58 NOK	+0.31%	60
2026-10-19 23:00 — 2026-10-19 23:59	772,531.46 NOK	771,858.34 NOK	773,089.30 NOK	771,698.26 NOK	-0.09%	60
2026-10-20 00:02 — 2026-10-20 00:59	771,602.27 NOK	767,888.57 NOK	771,602.27 NOK	767,131.62 NOK	-0.48%	58
2026-10-20 01:00 — 2026-10-20 01:22	768,605.08 NOK	765,527.79 NOK	768,605.08 NOK	764,372.30 NOK	-0.40%	23