比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近20小时

时间段: 2026-11-03 10:48 — 2026-11-04 06:48 UTC

首个记录价格: 711,547.41 NOK
2026-11-03 10:49 UTC
最后记录价格: 720,721.45 NOK
2026-11-04 06:48 UTC
记录最高价格: 733,794.00 NOK
2026-11-03 22:28 UTC
记录最低价格: 701,275.41 NOK
2026-11-04 03:11 UTC
变化: 9,174.04 NOK
+1.29%
记录数: 1,200

记录之间的最大间隔: 00:01:33.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 10:49 — 2026-11-03 10:59	711,547.41 NOK	711,629.30 NOK	711,629.30 NOK	711,295.83 NOK	+0.01%	11
2026-11-03 11:00 — 2026-11-03 11:59	711,629.30 NOK	710,807.01 NOK	712,810.33 NOK	710,084.75 NOK	-0.12%	60
2026-11-03 12:00 — 2026-11-03 12:59	710,966.56 NOK	714,284.47 NOK	715,514.12 NOK	709,729.89 NOK	+0.47%	60
2026-11-03 13:00 — 2026-11-03 13:59	714,382.91 NOK	717,528.32 NOK	720,762.03 NOK	712,795.17 NOK	+0.44%	60
2026-11-03 14:00 — 2026-11-03 14:59	717,996.89 NOK	716,665.67 NOK	717,996.89 NOK	714,529.43 NOK	-0.19%	60
2026-11-03 15:00 — 2026-11-03 15:59	716,326.66 NOK	722,173.69 NOK	722,200.63 NOK	716,326.66 NOK	+0.82%	60
2026-11-03 16:00 — 2026-11-03 16:59	721,853.06 NOK	721,231.75 NOK	721,853.06 NOK	718,561.79 NOK	-0.09%	60
2026-11-03 17:00 — 2026-11-03 17:59	721,479.13 NOK	719,959.44 NOK	721,488.04 NOK	719,959.44 NOK	-0.21%	60
2026-11-03 18:00 — 2026-11-03 18:59	719,959.44 NOK	718,774.27 NOK	720,945.03 NOK	718,774.27 NOK	-0.16%	60
2026-11-03 19:00 — 2026-11-03 19:59	718,932.99 NOK	718,873.94 NOK	719,788.43 NOK	718,424.73 NOK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	719,300.54 NOK	722,126.84 NOK	722,126.84 NOK	719,300.54 NOK	+0.39%	60
2026-11-03 21:00 — 2026-11-03 21:59	722,649.85 NOK	722,585.55 NOK	723,473.68 NOK	722,080.86 NOK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	722,642.43 NOK	722,774.67 NOK	733,794.00 NOK	721,896.33 NOK	+0.02%	60
2026-11-03 23:00 — 2026-11-03 23:59	722,862.50 NOK	718,620.66 NOK	722,985.11 NOK	718,620.66 NOK	-0.59%	60
2026-11-04 00:00 — 2026-11-04 00:59	718,035.66 NOK	715,659.81 NOK	718,753.04 NOK	712,605.31 NOK	-0.33%	60
2026-11-04 01:00 — 2026-11-04 01:59	715,559.08 NOK	712,685.14 NOK	716,275.24 NOK	710,281.27 NOK	-0.40%	60
2026-11-04 02:00 — 2026-11-04 02:59	712,685.14 NOK	708,290.17 NOK	714,432.23 NOK	708,290.17 NOK	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	708,290.17 NOK	707,872.28 NOK	708,290.17 NOK	701,275.41 NOK	-0.06%	60
2026-11-04 04:00 — 2026-11-04 04:59	708,346.15 NOK	717,050.37 NOK	717,050.37 NOK	708,224.38 NOK	+1.23%	60
2026-11-04 05:00 — 2026-11-04 05:59	717,621.26 NOK	720,335.13 NOK	722,213.96 NOK	716,105.95 NOK	+0.38%	60
2026-11-04 06:00 — 2026-11-04 06:48	719,568.42 NOK	720,721.45 NOK	722,007.29 NOK	719,568.42 NOK	+0.16%	49