比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近21小时

时间段: 2026-10-24 03:32 — 2026-10-25 00:32 UTC

首个记录价格: 754,422.58 NOK
2026-10-24 03:33 UTC
最后记录价格: 753,222.16 NOK
2026-10-25 00:32 UTC
记录最高价格: 755,190.49 NOK
2026-10-24 04:07 UTC
记录最低价格: 739,219.96 NOK
2026-10-24 15:21 UTC
变化: -1,200.41 NOK
-0.16%
记录数: 1,260

记录之间的最大间隔: 00:01:25.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 03:33 — 2026-10-24 03:59	754,422.58 NOK	753,370.67 NOK	754,606.24 NOK	753,143.30 NOK	-0.14%	27
2026-10-24 04:00 — 2026-10-24 04:59	753,961.33 NOK	753,749.58 NOK	755,190.49 NOK	753,152.05 NOK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	753,661.86 NOK	752,336.69 NOK	753,661.86 NOK	752,059.72 NOK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	752,336.69 NOK	752,322.59 NOK	752,613.01 NOK	751,758.67 NOK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	752,322.59 NOK	752,246.56 NOK	753,485.20 NOK	752,246.56 NOK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	751,986.84 NOK	751,972.26 NOK	752,809.30 NOK	751,181.87 NOK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	751,899.41 NOK	750,989.46 NOK	751,899.41 NOK	749,797.81 NOK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	751,149.71 NOK	751,293.41 NOK	751,641.52 NOK	750,273.38 NOK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	751,319.34 NOK	750,795.97 NOK	751,619.00 NOK	750,592.35 NOK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	750,694.45 NOK	752,755.52 NOK	752,921.61 NOK	750,580.94 NOK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	752,538.87 NOK	751,663.78 NOK	753,009.44 NOK	751,502.81 NOK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	751,693.48 NOK	747,151.72 NOK	752,080.11 NOK	745,367.78 NOK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	747,304.36 NOK	741,957.46 NOK	747,304.36 NOK	739,219.96 NOK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	743,010.37 NOK	747,426.60 NOK	747,426.60 NOK	741,662.09 NOK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	747,593.76 NOK	747,844.41 NOK	747,898.82 NOK	746,511.20 NOK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	747,911.37 NOK	749,354.18 NOK	749,354.18 NOK	747,676.16 NOK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	750,780.22 NOK	750,034.63 NOK	750,780.22 NOK	749,965.22 NOK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	749,999.55 NOK	750,339.74 NOK	751,004.28 NOK	749,939.20 NOK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	750,190.11 NOK	749,151.58 NOK	750,190.11 NOK	748,338.24 NOK	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	749,151.58 NOK	750,727.90 NOK	750,951.69 NOK	749,090.40 NOK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	750,549.25 NOK	753,759.86 NOK	753,759.87 NOK	750,417.94 NOK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:32	753,570.20 NOK	753,222.16 NOK	753,570.20 NOK	752,394.70 NOK	-0.05%	33