比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近21小时

时间段: 2026-11-07 19:16 — 2026-11-08 16:16 UTC

首个记录价格: 716,411.13 NOK
2026-11-07 19:17 UTC
最后记录价格: 718,525.90 NOK
2026-11-08 16:16 UTC
记录最高价格: 719,848.35 NOK
2026-11-08 13:24 UTC
记录最低价格: 714,693.87 NOK
2026-11-07 21:34 UTC
变化: 2,114.77 NOK
+0.30%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 19:17 — 2026-11-07 19:59	716,411.13 NOK	716,308.57 NOK	716,493.51 NOK	716,044.17 NOK	-0.01%	43
2026-11-07 20:00 — 2026-11-07 20:59	716,376.41 NOK	714,882.35 NOK	716,480.00 NOK	714,754.31 NOK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	714,882.35 NOK	715,656.12 NOK	715,656.12 NOK	714,693.87 NOK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	715,764.72 NOK	716,135.99 NOK	716,373.31 NOK	715,708.01 NOK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	716,135.99 NOK	716,797.08 NOK	717,204.92 NOK	715,647.73 NOK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	716,797.08 NOK	716,039.39 NOK	716,810.18 NOK	715,666.84 NOK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	716,154.79 NOK	715,790.85 NOK	716,473.25 NOK	715,790.85 NOK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	715,790.85 NOK	715,573.59 NOK	715,808.69 NOK	715,050.15 NOK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	715,573.59 NOK	717,042.92 NOK	717,360.39 NOK	715,573.59 NOK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	717,039.09 NOK	716,724.98 NOK	717,739.74 NOK	716,724.98 NOK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	716,775.49 NOK	716,454.69 NOK	717,297.15 NOK	716,354.88 NOK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	716,454.69 NOK	716,523.21 NOK	716,718.18 NOK	716,167.80 NOK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	716,743.71 NOK	717,875.13 NOK	717,905.10 NOK	716,590.47 NOK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	717,903.91 NOK	717,442.08 NOK	717,903.91 NOK	717,049.45 NOK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	717,413.58 NOK	717,457.47 NOK	717,727.73 NOK	717,079.75 NOK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	717,457.47 NOK	717,141.63 NOK	717,523.95 NOK	716,732.96 NOK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	717,164.76 NOK	717,893.43 NOK	718,377.40 NOK	717,164.76 NOK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	717,894.93 NOK	717,820.14 NOK	718,118.16 NOK	717,545.86 NOK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	717,883.05 NOK	717,558.55 NOK	719,848.35 NOK	717,283.14 NOK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	717,558.55 NOK	718,505.31 NOK	718,563.28 NOK	717,307.53 NOK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	718,505.31 NOK	718,840.93 NOK	718,971.79 NOK	718,398.23 NOK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:16	718,840.93 NOK	718,525.90 NOK	718,990.68 NOK	718,525.90 NOK	-0.04%	17