比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近21小时

时间段: 2026-11-12 14:15 — 2026-11-13 11:15 UTC

首个记录价格: 690,000.87 NOK
2026-11-12 14:16 UTC
最后记录价格: 662,602.57 NOK
2026-11-13 11:15 UTC
记录最高价格: 690,702.81 NOK
2026-11-12 14:17 UTC
记录最低价格: 650,487.34 NOK
2026-11-13 06:03 UTC
变化: -27,398.31 NOK
-3.97%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 14:16 — 2026-11-12 14:59	690,000.87 NOK	682,327.10 NOK	690,702.81 NOK	682,327.10 NOK	-1.11%	44
2026-11-12 15:00 — 2026-11-12 15:59	683,063.48 NOK	683,991.96 NOK	684,429.40 NOK	681,661.13 NOK	+0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	684,902.36 NOK	687,242.88 NOK	689,868.56 NOK	684,557.84 NOK	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	687,242.88 NOK	687,430.36 NOK	688,921.74 NOK	685,913.67 NOK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	687,374.19 NOK	685,139.94 NOK	687,869.75 NOK	684,096.16 NOK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	685,512.89 NOK	684,654.96 NOK	685,512.89 NOK	682,582.62 NOK	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	684,654.96 NOK	682,305.81 NOK	684,654.96 NOK	681,867.55 NOK	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	682,286.83 NOK	683,556.85 NOK	683,854.22 NOK	681,507.55 NOK	+0.19%	60
2026-11-12 22:00 — 2026-11-12 22:59	683,523.49 NOK	681,041.33 NOK	685,074.12 NOK	679,906.96 NOK	-0.36%	60
2026-11-12 23:00 — 2026-11-12 23:59	680,868.09 NOK	682,548.71 NOK	683,213.25 NOK	680,394.80 NOK	+0.25%	60
2026-11-13 00:00 — 2026-11-13 00:59	682,548.71 NOK	680,271.12 NOK	683,345.88 NOK	677,370.53 NOK	-0.33%	60
2026-11-13 01:00 — 2026-11-13 01:59	679,934.58 NOK	677,555.94 NOK	680,194.82 NOK	676,616.70 NOK	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	677,922.99 NOK	671,398.36 NOK	677,922.99 NOK	668,868.17 NOK	-0.96%	60
2026-11-13 03:00 — 2026-11-13 03:59	671,551.02 NOK	658,353.74 NOK	671,551.02 NOK	657,232.69 NOK	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	658,353.74 NOK	656,215.30 NOK	660,374.76 NOK	656,017.64 NOK	-0.32%	60
2026-11-13 05:00 — 2026-11-13 05:59	655,754.52 NOK	651,186.92 NOK	658,016.42 NOK	650,717.73 NOK	-0.70%	60
2026-11-13 06:00 — 2026-11-13 06:59	651,186.92 NOK	659,707.53 NOK	659,707.53 NOK	650,487.34 NOK	+1.31%	60
2026-11-13 07:00 — 2026-11-13 07:59	660,094.16 NOK	655,589.84 NOK	660,872.08 NOK	655,511.29 NOK	-0.68%	60
2026-11-13 08:00 — 2026-11-13 08:59	654,991.05 NOK	655,905.70 NOK	656,718.32 NOK	653,777.42 NOK	+0.14%	60
2026-11-13 09:00 — 2026-11-13 09:59	655,645.90 NOK	659,022.02 NOK	659,842.09 NOK	655,325.38 NOK	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	659,244.85 NOK	663,321.47 NOK	663,321.47 NOK	659,244.85 NOK	+0.62%	60
2026-11-13 11:00 — 2026-11-13 11:15	663,218.25 NOK	662,602.57 NOK	663,439.13 NOK	662,545.97 NOK	-0.09%	16