比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 昨天

时间段: 2026-10-26 16:00 — 2026-10-27 15:59 UTC

首个记录价格: 748,970.16 NOK
2026-10-26 16:00 UTC
最后记录价格: 751,129.66 NOK
2026-10-27 15:59 UTC
记录最高价格: 751,953.97 NOK
2026-10-27 15:49 UTC
记录最低价格: 739,535.70 NOK
2026-10-27 10:17 UTC
变化: 2,159.51 NOK
+0.29%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:59	748,970.16 NOK	745,316.64 NOK	748,970.16 NOK	742,644.26 NOK	-0.49%	60
2026-10-26 17:00 — 2026-10-26 17:59	746,269.62 NOK	746,795.38 NOK	749,035.05 NOK	745,271.34 NOK	+0.07%	60
2026-10-26 18:00 — 2026-10-26 18:59	747,035.58 NOK	744,515.80 NOK	747,246.43 NOK	744,515.80 NOK	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	744,515.80 NOK	744,614.46 NOK	745,430.21 NOK	744,009.02 NOK	+0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	744,488.62 NOK	743,699.54 NOK	744,522.62 NOK	743,421.39 NOK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	743,699.54 NOK	745,899.35 NOK	746,645.34 NOK	743,614.59 NOK	+0.30%	60
2026-10-26 22:00 — 2026-10-26 22:59	746,082.10 NOK	744,099.06 NOK	746,082.10 NOK	743,709.14 NOK	-0.27%	60
2026-10-26 23:00 — 2026-10-26 23:59	744,165.77 NOK	745,248.88 NOK	745,848.50 NOK	741,989.57 NOK	+0.15%	60
2026-10-27 00:00 — 2026-10-27 00:59	745,284.74 NOK	746,567.94 NOK	747,415.35 NOK	745,284.74 NOK	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	746,362.58 NOK	745,236.07 NOK	748,108.72 NOK	745,217.23 NOK	-0.15%	60
2026-10-27 02:00 — 2026-10-27 02:59	745,054.22 NOK	743,170.58 NOK	745,331.24 NOK	743,170.58 NOK	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	742,365.68 NOK	741,823.83 NOK	743,413.11 NOK	741,207.83 NOK	-0.07%	60
2026-10-27 04:00 — 2026-10-27 04:59	741,850.09 NOK	741,206.16 NOK	742,370.32 NOK	740,727.30 NOK	-0.09%	60
2026-10-27 05:00 — 2026-10-27 05:59	741,617.35 NOK	744,433.07 NOK	744,484.09 NOK	741,617.35 NOK	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	744,433.07 NOK	740,950.76 NOK	744,433.07 NOK	740,934.55 NOK	-0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	740,950.76 NOK	742,621.36 NOK	743,502.92 NOK	740,663.89 NOK	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	742,083.70 NOK	741,685.68 NOK	743,117.75 NOK	741,176.81 NOK	-0.05%	60
2026-10-27 09:00 — 2026-10-27 09:59	742,138.66 NOK	741,006.35 NOK	742,407.80 NOK	740,546.27 NOK	-0.15%	60
2026-10-27 10:00 — 2026-10-27 10:59	741,285.51 NOK	743,994.48 NOK	744,439.50 NOK	739,535.70 NOK	+0.37%	60
2026-10-27 11:00 — 2026-10-27 11:59	744,113.62 NOK	744,290.44 NOK	745,694.75 NOK	743,461.58 NOK	+0.02%	60
2026-10-27 12:00 — 2026-10-27 12:59	744,290.44 NOK	748,271.93 NOK	748,813.18 NOK	743,170.12 NOK	+0.53%	60
2026-10-27 13:00 — 2026-10-27 13:59	748,057.89 NOK	744,710.75 NOK	748,057.89 NOK	744,710.75 NOK	-0.45%	60
2026-10-27 14:01 — 2026-10-27 14:59	744,811.78 NOK	748,842.17 NOK	748,842.17 NOK	744,132.91 NOK	+0.54%	59
2026-10-27 15:00 — 2026-10-27 15:59	748,842.17 NOK	751,129.66 NOK	751,953.97 NOK	747,958.41 NOK	+0.31%	60