比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 昨天

时间段: 2026-11-13 16:00 — 2026-11-14 15:59 UTC

首个记录价格: 657,350.48 NOK
2026-11-13 16:00 UTC
最后记录价格: 627,990.92 NOK
2026-11-14 15:59 UTC
记录最高价格: 660,886.61 NOK
2026-11-13 17:44 UTC
记录最低价格: 623,317.05 NOK
2026-11-14 15:34 UTC
变化: -29,359.55 NOK
-4.47%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 16:00 — 2026-11-13 16:59	657,350.48 NOK	657,005.80 NOK	657,521.50 NOK	653,240.06 NOK	-0.05%	60
2026-11-13 17:00 — 2026-11-13 17:59	657,053.75 NOK	659,324.18 NOK	660,886.61 NOK	655,745.58 NOK	+0.35%	60
2026-11-13 18:00 — 2026-11-13 18:59	659,327.75 NOK	659,452.78 NOK	659,452.78 NOK	657,950.83 NOK	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	659,452.78 NOK	659,995.60 NOK	660,737.85 NOK	658,822.75 NOK	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:59	659,995.60 NOK	658,889.97 NOK	660,604.02 NOK	658,699.48 NOK	-0.17%	60
2026-11-13 21:00 — 2026-11-13 21:59	658,517.20 NOK	653,864.51 NOK	658,517.20 NOK	651,659.06 NOK	-0.71%	60
2026-11-13 22:00 — 2026-11-13 22:59	653,722.79 NOK	654,640.59 NOK	654,640.59 NOK	651,150.18 NOK	+0.14%	60
2026-11-13 23:00 — 2026-11-13 23:59	654,210.08 NOK	653,155.16 NOK	654,210.08 NOK	649,312.78 NOK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	653,382.38 NOK	653,141.13 NOK	654,457.94 NOK	652,058.66 NOK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	653,590.28 NOK	652,973.44 NOK	654,104.87 NOK	652,519.53 NOK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	653,007.73 NOK	646,607.76 NOK	653,334.88 NOK	643,017.19 NOK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	646,607.76 NOK	639,275.57 NOK	647,557.71 NOK	638,314.09 NOK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	639,275.57 NOK	642,121.16 NOK	642,512.36 NOK	636,700.73 NOK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	641,665.69 NOK	642,034.39 NOK	642,929.07 NOK	639,577.66 NOK	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	642,511.51 NOK	644,796.76 NOK	644,796.76 NOK	642,511.51 NOK	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	644,711.96 NOK	643,230.61 NOK	644,906.37 NOK	641,176.92 NOK	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	642,515.22 NOK	640,896.61 NOK	643,601.90 NOK	640,896.61 NOK	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	640,763.58 NOK	645,187.59 NOK	645,327.22 NOK	640,763.58 NOK	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	644,827.14 NOK	643,558.22 NOK	644,827.14 NOK	642,804.48 NOK	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	643,558.22 NOK	643,291.56 NOK	643,906.15 NOK	642,404.10 NOK	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	643,380.87 NOK	641,490.85 NOK	643,519.12 NOK	641,490.85 NOK	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	640,511.02 NOK	639,112.66 NOK	640,995.94 NOK	637,176.30 NOK	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	638,943.83 NOK	630,161.70 NOK	639,253.33 NOK	630,161.70 NOK	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	630,471.85 NOK	627,990.92 NOK	631,195.92 NOK	623,317.05 NOK	-0.39%	60