比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 昨天

时间段: 2026-10-29 16:00 — 2026-10-30 15:59 UTC

首个记录价格: 757,447.31 NOK
2026-10-29 16:00 UTC
最后记录价格: 714,378.07 NOK
2026-10-30 15:59 UTC
记录最高价格: 758,315.54 NOK
2026-10-29 16:10 UTC
记录最低价格: 704,949.05 NOK
2026-10-30 02:09 UTC
变化: -43,069.23 NOK
-5.69%
记录数: 1,440

记录之间的最大间隔: 00:01:37.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 16:00 — 2026-10-29 16:59	757,447.31 NOK	752,335.35 NOK	758,315.54 NOK	752,074.81 NOK	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:59	752,061.26 NOK	747,225.90 NOK	752,061.26 NOK	746,854.38 NOK	-0.64%	60
2026-10-29 18:00 — 2026-10-29 18:59	748,134.62 NOK	748,714.24 NOK	748,714.24 NOK	746,450.05 NOK	+0.08%	60
2026-10-29 19:00 — 2026-10-29 19:59	748,714.24 NOK	747,911.15 NOK	748,714.24 NOK	747,553.29 NOK	-0.11%	60
2026-10-29 20:00 — 2026-10-29 20:59	747,940.20 NOK	729,424.47 NOK	747,940.20 NOK	725,552.50 NOK	-2.48%	60
2026-10-29 21:00 — 2026-10-29 21:59	728,588.82 NOK	730,219.84 NOK	735,925.45 NOK	728,077.14 NOK	+0.22%	60
2026-10-29 22:00 — 2026-10-29 22:59	730,219.84 NOK	729,072.19 NOK	731,418.75 NOK	726,684.89 NOK	-0.16%	60
2026-10-29 23:00 — 2026-10-29 23:59	728,985.14 NOK	720,199.82 NOK	729,008.56 NOK	719,743.26 NOK	-1.21%	60
2026-10-30 00:00 — 2026-10-30 00:59	720,199.82 NOK	712,764.26 NOK	721,478.13 NOK	710,366.90 NOK	-1.03%	60
2026-10-30 01:00 — 2026-10-30 01:59	712,764.26 NOK	706,333.28 NOK	712,764.26 NOK	706,333.28 NOK	-0.90%	60
2026-10-30 02:00 — 2026-10-30 02:59	706,602.17 NOK	711,692.07 NOK	713,432.94 NOK	704,949.05 NOK	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	711,702.51 NOK	719,657.20 NOK	719,657.20 NOK	711,587.37 NOK	+1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	719,657.20 NOK	720,893.90 NOK	721,788.28 NOK	717,547.42 NOK	+0.17%	60
2026-10-30 05:00 — 2026-10-30 05:59	720,893.90 NOK	723,611.00 NOK	725,586.39 NOK	720,702.84 NOK	+0.38%	60
2026-10-30 06:00 — 2026-10-30 06:59	723,531.80 NOK	725,002.87 NOK	725,005.77 NOK	723,424.30 NOK	+0.20%	60
2026-10-30 07:00 — 2026-10-30 07:59	725,002.87 NOK	720,177.51 NOK	725,309.20 NOK	720,117.39 NOK	-0.67%	60
2026-10-30 08:00 — 2026-10-30 08:59	720,177.51 NOK	717,160.16 NOK	720,731.23 NOK	716,400.21 NOK	-0.42%	60
2026-10-30 09:00 — 2026-10-30 09:59	717,047.39 NOK	713,583.14 NOK	717,466.77 NOK	713,059.17 NOK	-0.48%	60
2026-10-30 10:00 — 2026-10-30 10:59	713,645.59 NOK	714,237.97 NOK	714,313.37 NOK	711,080.69 NOK	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	714,237.97 NOK	712,345.73 NOK	715,496.09 NOK	712,345.73 NOK	-0.26%	60
2026-10-30 12:00 — 2026-10-30 12:59	712,791.86 NOK	713,236.02 NOK	714,506.49 NOK	712,254.68 NOK	+0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	713,581.80 NOK	707,575.79 NOK	713,581.80 NOK	707,354.03 NOK	-0.84%	60
2026-10-30 14:00 — 2026-10-30 14:59	707,872.81 NOK	710,756.11 NOK	710,756.11 NOK	706,818.13 NOK	+0.41%	60
2026-10-30 15:00 — 2026-10-30 15:59	710,702.54 NOK	714,378.07 NOK	718,611.27 NOK	710,702.54 NOK	+0.52%	60