比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 昨天

时间段: 2026-10-27 16:00 — 2026-10-28 15:59 UTC

首个记录价格: 750,693.24 NOK
2026-10-27 16:01 UTC
最后记录价格: 746,484.14 NOK
2026-10-28 15:59 UTC
记录最高价格: 761,301.81 NOK
2026-10-28 08:46 UTC
记录最低价格: 746,226.27 NOK
2026-10-28 15:56 UTC
变化: -4,209.10 NOK
-0.56%
记录数: 1,438

记录之间的最大间隔: 00:02:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:01 — 2026-10-27 16:59	750,693.24 NOK	750,170.69 NOK	751,493.11 NOK	749,893.97 NOK	-0.07%	59
2026-10-27 17:00 — 2026-10-27 17:59	751,080.42 NOK	750,877.63 NOK	752,975.59 NOK	750,610.89 NOK	-0.03%	60
2026-10-27 18:00 — 2026-10-27 18:59	750,772.14 NOK	752,041.06 NOK	752,345.22 NOK	750,359.64 NOK	+0.17%	60
2026-10-27 19:00 — 2026-10-27 19:59	751,993.99 NOK	752,884.94 NOK	753,202.32 NOK	751,699.72 NOK	+0.12%	60
2026-10-27 20:01 — 2026-10-27 20:59	753,318.93 NOK	753,427.51 NOK	753,456.01 NOK	752,075.35 NOK	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	753,427.51 NOK	754,578.67 NOK	757,503.27 NOK	752,187.47 NOK	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	754,578.67 NOK	754,395.82 NOK	755,459.25 NOK	753,677.50 NOK	-0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	754,395.82 NOK	754,522.09 NOK	755,292.25 NOK	753,585.29 NOK	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	754,448.41 NOK	752,487.40 NOK	754,448.41 NOK	752,070.72 NOK	-0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	752,487.40 NOK	754,506.25 NOK	754,506.25 NOK	751,467.62 NOK	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	754,339.53 NOK	754,432.98 NOK	755,920.22 NOK	753,664.25 NOK	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	754,409.13 NOK	756,136.28 NOK	757,056.84 NOK	753,796.72 NOK	+0.23%	60
2026-10-28 04:00 — 2026-10-28 04:59	756,022.51 NOK	754,953.23 NOK	756,218.65 NOK	754,533.37 NOK	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	754,962.93 NOK	754,278.41 NOK	754,962.93 NOK	754,186.56 NOK	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	754,353.44 NOK	754,200.80 NOK	754,866.69 NOK	753,966.64 NOK	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	754,171.35 NOK	755,250.43 NOK	755,400.90 NOK	754,103.66 NOK	+0.14%	60
2026-10-28 08:00 — 2026-10-28 08:59	755,665.47 NOK	759,585.91 NOK	761,301.81 NOK	755,665.47 NOK	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	759,790.91 NOK	759,346.82 NOK	759,941.34 NOK	758,199.92 NOK	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	759,346.82 NOK	759,361.36 NOK	760,066.70 NOK	758,962.07 NOK	+0.00%	60
2026-10-28 11:00 — 2026-10-28 11:59	759,085.75 NOK	755,013.72 NOK	759,085.75 NOK	755,013.72 NOK	-0.54%	60
2026-10-28 12:00 — 2026-10-28 12:59	755,114.51 NOK	749,223.49 NOK	755,114.51 NOK	749,031.20 NOK	-0.78%	60
2026-10-28 13:00 — 2026-10-28 13:59	749,219.15 NOK	748,584.96 NOK	749,853.95 NOK	746,971.79 NOK	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	749,132.50 NOK	746,682.19 NOK	750,250.43 NOK	746,538.64 NOK	-0.33%	60
2026-10-28 15:00 — 2026-10-28 15:59	746,895.68 NOK	746,484.14 NOK	748,429.91 NOK	746,226.27 NOK	-0.06%	60