比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-11-06 13:47 — 2026-11-07 12:47 UTC

首个记录价格: 715,412.60 NOK
2026-11-06 13:48 UTC
最后记录价格: 716,796.95 NOK
2026-11-07 12:47 UTC
记录最高价格: 720,201.80 NOK
2026-11-07 09:02 UTC
记录最低价格: 707,553.63 NOK
2026-11-06 15:07 UTC
变化: 1,384.35 NOK
+0.19%
记录数: 1,380

记录之间的最大间隔: 00:01:10.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 13:48 — 2026-11-06 13:59	715,412.60 NOK	716,489.22 NOK	716,919.22 NOK	715,412.60 NOK	+0.15%	12
2026-11-06 14:00 — 2026-11-06 14:59	716,483.37 NOK	713,204.43 NOK	717,592.36 NOK	712,251.50 NOK	-0.46%	60
2026-11-06 15:00 — 2026-11-06 15:59	711,472.91 NOK	714,161.75 NOK	715,136.57 NOK	707,553.63 NOK	+0.38%	60
2026-11-06 16:00 — 2026-11-06 16:59	714,749.03 NOK	717,246.81 NOK	717,831.14 NOK	712,088.26 NOK	+0.35%	60
2026-11-06 17:00 — 2026-11-06 17:59	717,145.32 NOK	715,202.83 NOK	717,799.15 NOK	713,769.79 NOK	-0.27%	60
2026-11-06 18:00 — 2026-11-06 18:59	716,261.88 NOK	717,017.34 NOK	718,523.47 NOK	715,504.19 NOK	+0.11%	60
2026-11-06 19:00 — 2026-11-06 19:59	717,046.34 NOK	716,881.05 NOK	717,046.34 NOK	715,654.14 NOK	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	716,976.63 NOK	717,793.57 NOK	718,377.06 NOK	716,576.33 NOK	+0.11%	60
2026-11-06 21:00 — 2026-11-06 21:59	718,084.39 NOK	717,789.51 NOK	718,084.39 NOK	716,416.65 NOK	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	717,789.51 NOK	717,797.00 NOK	718,824.43 NOK	717,725.74 NOK	+0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	717,797.00 NOK	717,554.51 NOK	718,062.88 NOK	717,298.19 NOK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	717,554.51 NOK	717,534.10 NOK	717,987.12 NOK	716,812.48 NOK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	717,510.79 NOK	718,558.99 NOK	718,558.99 NOK	716,985.24 NOK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	718,599.59 NOK	718,511.46 NOK	719,156.10 NOK	718,444.64 NOK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	718,650.36 NOK	717,094.18 NOK	719,249.45 NOK	716,437.18 NOK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	717,094.18 NOK	717,360.06 NOK	717,374.39 NOK	716,935.17 NOK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	717,366.51 NOK	718,516.14 NOK	718,656.65 NOK	717,317.65 NOK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	718,516.14 NOK	718,701.18 NOK	718,884.97 NOK	718,516.14 NOK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	718,774.08 NOK	719,314.93 NOK	719,314.93 NOK	718,313.00 NOK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	719,317.46 NOK	719,962.80 NOK	719,962.80 NOK	719,289.85 NOK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	720,017.23 NOK	718,639.82 NOK	720,201.80 NOK	718,637.15 NOK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	718,649.75 NOK	717,951.01 NOK	719,030.47 NOK	717,885.21 NOK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	718,124.43 NOK	718,211.42 NOK	718,586.00 NOK	717,704.12 NOK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:47	718,194.22 NOK	716,796.95 NOK	718,397.04 NOK	716,796.95 NOK	-0.19%	48