比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-10-18 07:17 — 2026-10-19 06:17 UTC

首个记录价格: 769,741.46 NOK
2026-10-18 07:18 UTC
最后记录价格: 780,043.21 NOK
2026-10-19 06:17 UTC
记录最高价格: 780,267.36 NOK
2026-10-19 06:04 UTC
记录最低价格: 760,547.49 NOK
2026-10-18 20:18 UTC
变化: 10,301.75 NOK
+1.34%
记录数: 1,380

记录之间的最大间隔: 00:01:26.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 07:18 — 2026-10-18 07:59	769,741.46 NOK	769,340.05 NOK	769,868.29 NOK	769,196.50 NOK	-0.05%	42
2026-10-18 08:00 — 2026-10-18 08:59	769,356.34 NOK	769,841.18 NOK	770,049.50 NOK	769,159.55 NOK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	769,841.18 NOK	773,897.91 NOK	774,666.42 NOK	769,841.18 NOK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	773,783.82 NOK	773,373.74 NOK	774,560.18 NOK	773,373.74 NOK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	773,165.43 NOK	772,574.50 NOK	773,455.26 NOK	772,281.96 NOK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	772,574.50 NOK	772,030.96 NOK	773,323.58 NOK	771,566.81 NOK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	772,030.96 NOK	767,991.85 NOK	772,060.44 NOK	766,243.54 NOK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	768,024.80 NOK	763,642.23 NOK	768,024.80 NOK	763,635.29 NOK	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	763,785.39 NOK	764,243.41 NOK	764,945.48 NOK	763,124.41 NOK	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	764,401.29 NOK	763,601.28 NOK	765,072.86 NOK	763,461.66 NOK	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	763,568.29 NOK	764,695.46 NOK	764,823.18 NOK	763,568.29 NOK	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	764,686.09 NOK	764,939.28 NOK	765,387.97 NOK	763,916.49 NOK	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	764,873.03 NOK	762,010.25 NOK	764,873.03 NOK	761,319.27 NOK	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	761,899.35 NOK	762,562.36 NOK	762,614.23 NOK	760,547.49 NOK	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	762,562.36 NOK	767,552.18 NOK	767,552.18 NOK	762,266.81 NOK	+0.65%	60
2026-10-18 22:00 — 2026-10-18 22:59	767,593.63 NOK	771,521.71 NOK	771,521.71 NOK	767,593.63 NOK	+0.51%	60
2026-10-18 23:00 — 2026-10-18 23:59	771,268.31 NOK	773,827.63 NOK	774,438.81 NOK	770,941.57 NOK	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	773,950.02 NOK	775,357.71 NOK	776,571.65 NOK	772,886.97 NOK	+0.18%	60
2026-10-19 01:00 — 2026-10-19 01:59	775,357.71 NOK	776,556.37 NOK	777,578.80 NOK	775,357.71 NOK	+0.15%	60
2026-10-19 02:00 — 2026-10-19 02:59	776,556.37 NOK	779,043.07 NOK	779,426.05 NOK	775,757.01 NOK	+0.32%	60
2026-10-19 03:00 — 2026-10-19 03:59	778,933.04 NOK	776,657.57 NOK	778,973.06 NOK	776,636.13 NOK	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	776,673.48 NOK	779,532.73 NOK	780,106.84 NOK	776,673.48 NOK	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	779,532.73 NOK	779,461.36 NOK	779,532.73 NOK	777,640.95 NOK	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:17	779,240.06 NOK	780,043.21 NOK	780,267.36 NOK	779,240.06 NOK	+0.10%	18