比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-10-23 03:14 — 2026-10-24 02:14 UTC

首个记录价格: 762,547.90 NOK
2026-10-23 03:15 UTC
最后记录价格: 753,838.98 NOK
2026-10-24 02:14 UTC
记录最高价格: 765,513.00 NOK
2026-10-23 08:42 UTC
记录最低价格: 750,157.59 NOK
2026-10-23 23:14 UTC
变化: -8,708.92 NOK
-1.14%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 03:15 — 2026-10-23 03:59	762,547.90 NOK	763,322.10 NOK	763,544.64 NOK	761,130.14 NOK	+0.10%	45
2026-10-23 04:00 — 2026-10-23 04:59	762,804.96 NOK	761,089.60 NOK	762,804.96 NOK	760,892.16 NOK	-0.22%	60
2026-10-23 05:00 — 2026-10-23 05:59	760,431.73 NOK	762,938.96 NOK	762,938.96 NOK	760,431.73 NOK	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	762,938.96 NOK	763,164.29 NOK	763,431.32 NOK	761,872.30 NOK	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	763,151.15 NOK	761,451.04 NOK	763,240.76 NOK	761,382.38 NOK	-0.22%	60
2026-10-23 08:00 — 2026-10-23 08:59	760,999.52 NOK	764,471.04 NOK	765,513.00 NOK	760,999.52 NOK	+0.46%	60
2026-10-23 09:00 — 2026-10-23 09:59	764,533.05 NOK	762,143.41 NOK	764,533.05 NOK	760,782.14 NOK	-0.31%	60
2026-10-23 10:00 — 2026-10-23 10:59	762,025.50 NOK	762,503.81 NOK	763,223.52 NOK	761,085.76 NOK	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	762,343.58 NOK	763,459.97 NOK	763,459.97 NOK	761,593.70 NOK	+0.15%	60
2026-10-23 12:00 — 2026-10-23 12:59	763,619.33 NOK	762,285.86 NOK	763,709.23 NOK	761,228.38 NOK	-0.17%	60
2026-10-23 13:00 — 2026-10-23 13:59	762,582.26 NOK	763,718.54 NOK	765,314.70 NOK	761,924.45 NOK	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	763,718.54 NOK	762,500.99 NOK	764,949.86 NOK	757,508.48 NOK	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	762,346.68 NOK	760,284.92 NOK	762,346.68 NOK	758,731.74 NOK	-0.27%	60
2026-10-23 16:00 — 2026-10-23 16:59	760,591.62 NOK	761,820.34 NOK	762,775.98 NOK	759,829.14 NOK	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	761,755.50 NOK	760,640.99 NOK	762,960.15 NOK	760,604.35 NOK	-0.15%	60
2026-10-23 18:00 — 2026-10-23 18:59	761,234.49 NOK	759,309.54 NOK	761,234.49 NOK	758,755.72 NOK	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	759,533.19 NOK	757,082.17 NOK	759,533.19 NOK	757,038.69 NOK	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	757,090.13 NOK	758,907.69 NOK	759,309.94 NOK	757,065.74 NOK	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	758,907.69 NOK	757,719.39 NOK	759,067.91 NOK	757,602.37 NOK	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	757,719.39 NOK	751,143.62 NOK	758,347.82 NOK	751,143.62 NOK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	752,537.22 NOK	756,132.06 NOK	756,163.39 NOK	750,157.59 NOK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	756,132.06 NOK	751,125.07 NOK	756,193.18 NOK	751,125.07 NOK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	751,251.77 NOK	754,016.34 NOK	754,016.34 NOK	751,111.47 NOK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:14	754,010.96 NOK	753,838.98 NOK	754,129.13 NOK	753,759.39 NOK	-0.02%	15