比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-10-20 19:22 — 2026-10-21 18:22 UTC

首个记录价格: 775,702.33 NOK
2026-10-20 19:23 UTC
最后记录价格: 793,312.69 NOK
2026-10-21 18:22 UTC
记录最高价格: 795,480.67 NOK
2026-10-21 16:41 UTC
记录最低价格: 774,490.46 NOK
2026-10-20 19:28 UTC
变化: 17,610.36 NOK
+2.27%
记录数: 1,380

记录之间的最大间隔: 00:01:29.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 19:23 — 2026-10-20 19:59	775,702.33 NOK	776,224.20 NOK	776,615.82 NOK	774,490.46 NOK	+0.07%	37
2026-10-20 20:00 — 2026-10-20 20:59	776,388.41 NOK	778,048.10 NOK	778,048.10 NOK	775,715.53 NOK	+0.21%	60
2026-10-20 21:00 — 2026-10-20 21:59	778,073.40 NOK	779,312.19 NOK	779,393.95 NOK	778,073.40 NOK	+0.16%	60
2026-10-20 22:00 — 2026-10-20 22:59	779,312.19 NOK	781,990.99 NOK	781,990.99 NOK	779,312.19 NOK	+0.34%	60
2026-10-20 23:00 — 2026-10-20 23:59	781,641.16 NOK	780,387.18 NOK	781,641.16 NOK	779,337.75 NOK	-0.16%	60
2026-10-21 00:00 — 2026-10-21 00:59	780,330.38 NOK	780,634.79 NOK	782,202.93 NOK	779,493.64 NOK	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	780,634.79 NOK	780,339.10 NOK	781,428.45 NOK	778,041.14 NOK	-0.04%	60
2026-10-21 02:00 — 2026-10-21 02:59	780,315.98 NOK	777,868.02 NOK	780,315.98 NOK	776,858.09 NOK	-0.31%	60
2026-10-21 03:00 — 2026-10-21 03:59	777,868.02 NOK	776,811.64 NOK	777,967.68 NOK	776,811.64 NOK	-0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	776,724.59 NOK	777,786.77 NOK	778,256.46 NOK	776,724.59 NOK	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	777,892.95 NOK	776,820.50 NOK	778,965.67 NOK	776,531.31 NOK	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	776,554.15 NOK	777,230.97 NOK	778,255.97 NOK	776,264.06 NOK	+0.09%	60
2026-10-21 07:00 — 2026-10-21 07:59	777,230.97 NOK	779,858.41 NOK	780,451.37 NOK	776,784.42 NOK	+0.34%	60
2026-10-21 08:00 — 2026-10-21 08:59	780,016.24 NOK	780,663.19 NOK	783,658.80 NOK	779,189.35 NOK	+0.08%	60
2026-10-21 09:00 — 2026-10-21 09:59	780,687.42 NOK	781,512.16 NOK	783,102.90 NOK	779,649.10 NOK	+0.11%	60
2026-10-21 10:00 — 2026-10-21 10:59	781,272.85 NOK	779,707.02 NOK	781,272.85 NOK	778,868.85 NOK	-0.20%	60
2026-10-21 11:00 — 2026-10-21 11:59	779,574.51 NOK	781,006.46 NOK	781,654.61 NOK	779,519.34 NOK	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	781,006.46 NOK	780,773.19 NOK	782,809.28 NOK	780,393.01 NOK	-0.03%	60
2026-10-21 13:00 — 2026-10-21 13:59	780,822.59 NOK	785,331.53 NOK	785,331.53 NOK	780,294.71 NOK	+0.58%	60
2026-10-21 14:00 — 2026-10-21 14:59	785,791.87 NOK	793,099.07 NOK	793,099.07 NOK	783,744.25 NOK	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	792,310.19 NOK	793,024.76 NOK	794,364.40 NOK	791,208.22 NOK	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	793,348.41 NOK	792,775.59 NOK	795,480.67 NOK	792,324.25 NOK	-0.07%	60
2026-10-21 17:00 — 2026-10-21 17:59	792,619.36 NOK	793,218.04 NOK	793,388.77 NOK	791,029.13 NOK	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:22	793,218.04 NOK	793,312.69 NOK	793,646.27 NOK	792,835.35 NOK	+0.01%	23