比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-10-19 13:52 — 2026-10-20 12:52 UTC

首个记录价格: 773,941.66 NOK
2026-10-19 13:53 UTC
最后记录价格: 764,991.38 NOK
2026-10-20 12:52 UTC
记录最高价格: 780,079.06 NOK
2026-10-19 21:17 UTC
记录最低价格: 762,730.29 NOK
2026-10-20 09:49 UTC
变化: -8,950.28 NOK
-1.16%
记录数: 1,378

记录之间的最大间隔: 00:03:01.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 13:53 — 2026-10-19 13:59	773,941.66 NOK	773,085.49 NOK	773,941.66 NOK	772,518.62 NOK	-0.11%	7
2026-10-19 14:00 — 2026-10-19 14:59	772,840.59 NOK	772,636.00 NOK	773,769.48 NOK	769,218.83 NOK	-0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	772,817.42 NOK	772,360.81 NOK	776,524.15 NOK	771,976.19 NOK	-0.06%	60
2026-10-19 16:00 — 2026-10-19 16:59	771,311.84 NOK	771,656.01 NOK	772,264.56 NOK	770,200.86 NOK	+0.04%	60
2026-10-19 17:00 — 2026-10-19 17:59	771,269.79 NOK	770,240.59 NOK	771,976.93 NOK	769,856.70 NOK	-0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	770,240.59 NOK	771,746.74 NOK	772,468.97 NOK	769,760.25 NOK	+0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	771,567.50 NOK	770,230.33 NOK	772,358.84 NOK	770,059.45 NOK	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	770,176.39 NOK	771,905.03 NOK	772,313.17 NOK	770,176.39 NOK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	771,957.44 NOK	770,103.61 NOK	780,079.06 NOK	770,068.08 NOK	-0.24%	60
2026-10-19 22:00 — 2026-10-19 22:59	770,235.58 NOK	772,613.43 NOK	774,061.31 NOK	770,235.58 NOK	+0.31%	60
2026-10-19 23:00 — 2026-10-19 23:59	772,531.46 NOK	771,858.34 NOK	773,089.30 NOK	771,698.26 NOK	-0.09%	60
2026-10-20 00:02 — 2026-10-20 00:59	771,602.27 NOK	767,888.57 NOK	771,602.27 NOK	767,131.62 NOK	-0.48%	58
2026-10-20 01:00 — 2026-10-20 01:59	768,605.08 NOK	769,184.23 NOK	769,184.23 NOK	764,372.30 NOK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	768,957.84 NOK	768,863.81 NOK	769,164.05 NOK	766,680.23 NOK	-0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	768,863.81 NOK	770,785.48 NOK	770,946.18 NOK	768,305.38 NOK	+0.25%	60
2026-10-20 04:00 — 2026-10-20 04:59	771,091.53 NOK	770,547.26 NOK	771,907.57 NOK	770,228.40 NOK	-0.07%	60
2026-10-20 05:00 — 2026-10-20 05:59	770,583.79 NOK	768,530.91 NOK	770,583.79 NOK	768,530.91 NOK	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	768,027.98 NOK	767,508.40 NOK	768,198.31 NOK	766,321.80 NOK	-0.07%	60
2026-10-20 07:00 — 2026-10-20 07:59	767,508.40 NOK	764,508.75 NOK	768,002.80 NOK	764,508.75 NOK	-0.39%	60
2026-10-20 08:00 — 2026-10-20 08:59	764,474.51 NOK	764,204.47 NOK	765,557.59 NOK	763,487.46 NOK	-0.04%	60
2026-10-20 09:00 — 2026-10-20 09:59	764,204.47 NOK	763,833.62 NOK	765,150.19 NOK	762,730.29 NOK	-0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	764,141.95 NOK	764,848.24 NOK	765,775.29 NOK	764,141.95 NOK	+0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	765,096.24 NOK	763,980.90 NOK	765,586.53 NOK	763,878.46 NOK	-0.15%	60
2026-10-20 12:00 — 2026-10-20 12:52	763,980.90 NOK	764,991.38 NOK	765,344.68 NOK	762,777.35 NOK	+0.13%	53