比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-11-01 06:39 — 2026-11-02 05:39 UTC

首个记录价格: 716,940.97 NOK
2026-11-01 06:40 UTC
最后记录价格: 721,545.63 NOK
2026-11-02 05:39 UTC
记录最高价格: 738,802.38 NOK
2026-11-01 22:10 UTC
记录最低价格: 715,499.52 NOK
2026-11-01 12:22 UTC
变化: 4,604.65 NOK
+0.64%
记录数: 1,380

记录之间的最大间隔: 00:01:27.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 06:40 — 2026-11-01 06:59	716,940.97 NOK	717,592.81 NOK	717,592.81 NOK	716,646.85 NOK	+0.09%	20
2026-11-01 07:00 — 2026-11-01 07:59	717,592.81 NOK	716,897.00 NOK	717,636.66 NOK	715,993.38 NOK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	716,900.89 NOK	719,184.40 NOK	719,271.13 NOK	716,658.28 NOK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	719,184.40 NOK	718,638.74 NOK	719,417.40 NOK	717,271.54 NOK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	718,638.74 NOK	717,589.47 NOK	718,955.43 NOK	717,589.47 NOK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	717,589.47 NOK	716,943.92 NOK	717,770.16 NOK	716,941.97 NOK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	716,963.77 NOK	716,547.42 NOK	717,553.70 NOK	715,499.52 NOK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	716,584.48 NOK	716,922.99 NOK	717,837.16 NOK	716,571.79 NOK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	716,981.03 NOK	718,007.90 NOK	718,198.41 NOK	716,894.50 NOK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	718,007.90 NOK	717,586.74 NOK	718,574.59 NOK	717,586.74 NOK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	717,592.01 NOK	718,894.12 NOK	718,894.12 NOK	717,553.44 NOK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	718,896.48 NOK	718,110.84 NOK	719,070.14 NOK	718,028.53 NOK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	718,115.07 NOK	716,646.47 NOK	718,115.07 NOK	716,607.29 NOK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	716,634.33 NOK	726,841.53 NOK	734,618.28 NOK	716,634.33 NOK	+1.42%	60
2026-11-01 20:00 — 2026-11-01 20:59	726,841.53 NOK	728,186.42 NOK	728,186.42 NOK	726,570.23 NOK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	728,186.42 NOK	732,140.95 NOK	732,694.87 NOK	728,183.51 NOK	+0.54%	60
2026-11-01 22:00 — 2026-11-01 22:59	732,140.95 NOK	720,517.18 NOK	738,802.38 NOK	720,517.18 NOK	-1.59%	60
2026-11-01 23:00 — 2026-11-01 23:59	720,482.16 NOK	721,616.69 NOK	727,788.81 NOK	717,215.33 NOK	+0.16%	60
2026-11-02 00:00 — 2026-11-02 00:59	721,609.50 NOK	719,297.82 NOK	722,689.94 NOK	718,541.49 NOK	-0.32%	60
2026-11-02 01:00 — 2026-11-02 01:59	719,236.15 NOK	722,081.86 NOK	723,301.75 NOK	719,236.15 NOK	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	722,110.12 NOK	722,666.31 NOK	723,159.24 NOK	721,384.95 NOK	+0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	722,704.41 NOK	724,222.90 NOK	725,377.38 NOK	722,559.93 NOK	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	724,231.79 NOK	722,590.89 NOK	724,956.37 NOK	722,590.89 NOK	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:39	722,583.58 NOK	721,545.63 NOK	722,583.58 NOK	720,459.37 NOK	-0.14%	40