比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-11-03 18:51 — 2026-11-04 17:51 UTC

首个记录价格: 720,062.15 NOK
2026-11-03 18:52 UTC
最后记录价格: 747,314.32 NOK
2026-11-04 17:51 UTC
记录最高价格: 750,033.46 NOK
2026-11-04 16:57 UTC
记录最低价格: 701,275.41 NOK
2026-11-04 03:11 UTC
变化: 27,252.17 NOK
+3.78%
记录数: 1,380

记录之间的最大间隔: 00:01:35.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 18:52 — 2026-11-03 18:59	720,062.15 NOK	718,774.27 NOK	720,062.15 NOK	718,774.27 NOK	-0.18%	8
2026-11-03 19:00 — 2026-11-03 19:59	718,932.99 NOK	718,873.94 NOK	719,788.43 NOK	718,424.73 NOK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	719,300.54 NOK	722,126.84 NOK	722,126.84 NOK	719,300.54 NOK	+0.39%	60
2026-11-03 21:00 — 2026-11-03 21:59	722,649.85 NOK	722,585.55 NOK	723,473.68 NOK	722,080.86 NOK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	722,642.43 NOK	722,774.67 NOK	733,794.00 NOK	721,896.33 NOK	+0.02%	60
2026-11-03 23:00 — 2026-11-03 23:59	722,862.50 NOK	718,620.66 NOK	722,985.11 NOK	718,620.66 NOK	-0.59%	60
2026-11-04 00:00 — 2026-11-04 00:59	718,035.66 NOK	715,659.81 NOK	718,753.04 NOK	712,605.31 NOK	-0.33%	60
2026-11-04 01:00 — 2026-11-04 01:59	715,559.08 NOK	712,685.14 NOK	716,275.24 NOK	710,281.27 NOK	-0.40%	60
2026-11-04 02:00 — 2026-11-04 02:59	712,685.14 NOK	708,290.17 NOK	714,432.23 NOK	708,290.17 NOK	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	708,290.17 NOK	707,872.28 NOK	708,290.17 NOK	701,275.41 NOK	-0.06%	60
2026-11-04 04:00 — 2026-11-04 04:59	708,346.15 NOK	717,050.37 NOK	717,050.37 NOK	708,224.38 NOK	+1.23%	60
2026-11-04 05:00 — 2026-11-04 05:59	717,621.26 NOK	720,335.13 NOK	722,213.96 NOK	716,105.95 NOK	+0.38%	60
2026-11-04 06:00 — 2026-11-04 06:59	719,568.42 NOK	721,427.30 NOK	722,007.29 NOK	719,568.42 NOK	+0.26%	60
2026-11-04 07:00 — 2026-11-04 07:59	721,427.30 NOK	720,773.27 NOK	724,042.78 NOK	720,305.45 NOK	-0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	720,773.27 NOK	722,953.47 NOK	723,538.29 NOK	720,773.27 NOK	+0.30%	60
2026-11-04 09:00 — 2026-11-04 09:59	722,560.23 NOK	720,863.87 NOK	722,630.92 NOK	720,785.66 NOK	-0.23%	60
2026-11-04 10:00 — 2026-11-04 10:59	720,835.86 NOK	724,332.57 NOK	724,938.23 NOK	720,355.21 NOK	+0.49%	60
2026-11-04 11:00 — 2026-11-04 11:59	724,462.27 NOK	723,873.34 NOK	725,597.67 NOK	723,873.34 NOK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	723,189.46 NOK	720,428.76 NOK	723,208.09 NOK	719,468.82 NOK	-0.38%	60
2026-11-04 13:00 — 2026-11-04 13:59	720,858.60 NOK	723,830.84 NOK	723,830.84 NOK	720,858.60 NOK	+0.41%	60
2026-11-04 14:00 — 2026-11-04 14:59	723,479.59 NOK	732,311.04 NOK	735,295.23 NOK	722,575.17 NOK	+1.22%	60
2026-11-04 15:00 — 2026-11-04 15:59	732,311.04 NOK	743,001.30 NOK	748,102.50 NOK	732,311.04 NOK	+1.46%	60
2026-11-04 16:00 — 2026-11-04 16:59	741,980.91 NOK	749,325.08 NOK	750,033.46 NOK	741,980.91 NOK	+0.99%	60
2026-11-04 17:00 — 2026-11-04 17:51	748,661.90 NOK	747,314.32 NOK	749,320.48 NOK	745,745.92 NOK	-0.18%	52