比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-11-12 02:05 — 2026-11-13 01:05 UTC

首个记录价格: 703,209.09 NOK
2026-11-12 02:06 UTC
最后记录价格: 679,050.93 NOK
2026-11-13 01:05 UTC
记录最高价格: 706,873.61 NOK
2026-11-12 02:22 UTC
记录最低价格: 677,370.53 NOK
2026-11-13 00:40 UTC
变化: -24,158.16 NOK
-3.44%
记录数: 1,380

记录之间的最大间隔: 00:01:07.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 02:06 — 2026-11-12 02:59	703,209.09 NOK	705,396.68 NOK	706,873.61 NOK	703,209.09 NOK	+0.31%	54
2026-11-12 03:00 — 2026-11-12 03:59	705,406.95 NOK	705,058.34 NOK	706,064.87 NOK	704,870.39 NOK	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	705,058.34 NOK	704,698.70 NOK	705,946.97 NOK	704,121.02 NOK	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	704,639.81 NOK	703,686.31 NOK	704,639.81 NOK	703,119.47 NOK	-0.14%	60
2026-11-12 06:00 — 2026-11-12 06:59	703,648.74 NOK	702,515.04 NOK	704,712.36 NOK	702,515.04 NOK	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:59	702,515.04 NOK	703,066.42 NOK	703,839.58 NOK	701,891.94 NOK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	703,066.42 NOK	703,446.00 NOK	703,480.86 NOK	701,878.00 NOK	+0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	703,505.92 NOK	700,752.50 NOK	703,505.92 NOK	700,142.20 NOK	-0.39%	60
2026-11-12 10:00 — 2026-11-12 10:59	701,234.20 NOK	699,938.85 NOK	701,843.80 NOK	699,936.32 NOK	-0.18%	60
2026-11-12 11:00 — 2026-11-12 11:59	700,058.18 NOK	694,464.80 NOK	700,201.38 NOK	694,464.80 NOK	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	695,401.92 NOK	696,145.67 NOK	697,568.33 NOK	694,693.66 NOK	+0.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	696,067.27 NOK	691,402.77 NOK	696,067.27 NOK	690,035.41 NOK	-0.67%	60
2026-11-12 14:00 — 2026-11-12 14:59	690,749.80 NOK	682,327.10 NOK	690,886.39 NOK	682,327.10 NOK	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	683,063.48 NOK	683,991.96 NOK	684,429.40 NOK	681,661.13 NOK	+0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	684,902.36 NOK	687,242.88 NOK	689,868.56 NOK	684,557.84 NOK	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	687,242.88 NOK	687,430.36 NOK	688,921.74 NOK	685,913.67 NOK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	687,374.19 NOK	685,139.94 NOK	687,869.75 NOK	684,096.16 NOK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	685,512.89 NOK	684,654.96 NOK	685,512.89 NOK	682,582.62 NOK	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	684,654.96 NOK	682,305.81 NOK	684,654.96 NOK	681,867.55 NOK	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	682,286.83 NOK	683,556.85 NOK	683,854.22 NOK	681,507.55 NOK	+0.19%	60
2026-11-12 22:00 — 2026-11-12 22:59	683,523.49 NOK	681,041.33 NOK	685,074.12 NOK	679,906.96 NOK	-0.36%	60
2026-11-12 23:00 — 2026-11-12 23:59	680,868.09 NOK	682,548.71 NOK	683,213.25 NOK	680,394.80 NOK	+0.25%	60
2026-11-13 00:00 — 2026-11-13 00:59	682,548.71 NOK	680,271.12 NOK	683,345.88 NOK	677,370.53 NOK	-0.33%	60
2026-11-13 01:00 — 2026-11-13 01:05	679,934.58 NOK	679,050.93 NOK	679,934.58 NOK	679,050.93 NOK	-0.13%	6