比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近23小时

时间段: 2026-11-09 04:40 — 2026-11-10 03:40 UTC

首个记录价格: 707,996.94 NOK
2026-11-09 04:41 UTC
最后记录价格: 699,551.99 NOK
2026-11-10 03:40 UTC
记录最高价格: 710,398.66 NOK
2026-11-09 16:00 UTC
记录最低价格: 695,017.92 NOK
2026-11-09 10:18 UTC
变化: -8,444.94 NOK
-1.19%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 04:41 — 2026-11-09 04:59	707,996.94 NOK	705,454.98 NOK	707,996.94 NOK	705,454.98 NOK	-0.36%	19
2026-11-09 05:00 — 2026-11-09 05:59	705,774.68 NOK	703,072.80 NOK	705,774.68 NOK	701,150.47 NOK	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	702,741.75 NOK	701,308.86 NOK	703,902.25 NOK	698,408.86 NOK	-0.20%	60
2026-11-09 07:00 — 2026-11-09 07:59	700,927.63 NOK	697,739.10 NOK	701,467.58 NOK	697,202.92 NOK	-0.45%	60
2026-11-09 08:00 — 2026-11-09 08:59	696,874.86 NOK	701,422.56 NOK	701,422.56 NOK	695,799.98 NOK	+0.65%	60
2026-11-09 09:00 — 2026-11-09 09:59	701,623.09 NOK	696,330.15 NOK	702,075.29 NOK	695,159.03 NOK	-0.75%	60
2026-11-09 10:00 — 2026-11-09 10:59	696,415.32 NOK	695,938.19 NOK	696,827.77 NOK	695,017.92 NOK	-0.07%	60
2026-11-09 11:00 — 2026-11-09 11:59	696,076.53 NOK	699,246.64 NOK	701,525.95 NOK	695,363.93 NOK	+0.46%	60
2026-11-09 12:00 — 2026-11-09 12:59	699,275.38 NOK	704,374.07 NOK	705,022.75 NOK	698,700.39 NOK	+0.73%	60
2026-11-09 13:00 — 2026-11-09 13:59	704,279.03 NOK	702,785.26 NOK	705,262.82 NOK	701,593.13 NOK	-0.21%	60
2026-11-09 14:00 — 2026-11-09 14:59	702,785.26 NOK	702,521.25 NOK	703,758.48 NOK	698,453.93 NOK	-0.04%	60
2026-11-09 15:00 — 2026-11-09 15:59	702,359.97 NOK	710,222.96 NOK	710,307.72 NOK	701,440.19 NOK	+1.12%	60
2026-11-09 16:00 — 2026-11-09 16:59	710,398.66 NOK	705,731.54 NOK	710,398.66 NOK	703,906.57 NOK	-0.66%	60
2026-11-09 17:00 — 2026-11-09 17:59	705,731.54 NOK	703,499.21 NOK	706,064.96 NOK	701,226.44 NOK	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	703,262.54 NOK	701,730.87 NOK	703,928.72 NOK	700,390.49 NOK	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	702,063.25 NOK	704,114.01 NOK	705,738.89 NOK	701,398.76 NOK	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	704,235.16 NOK	702,912.57 NOK	704,704.83 NOK	701,818.35 NOK	-0.19%	60
2026-11-09 21:00 — 2026-11-09 21:59	702,912.57 NOK	704,152.16 NOK	704,308.20 NOK	702,490.10 NOK	+0.18%	60
2026-11-09 22:00 — 2026-11-09 22:59	704,007.36 NOK	706,325.63 NOK	707,016.99 NOK	703,492.07 NOK	+0.33%	60
2026-11-09 23:00 — 2026-11-09 23:59	706,325.63 NOK	707,783.19 NOK	707,783.19 NOK	705,491.22 NOK	+0.21%	60
2026-11-10 00:00 — 2026-11-10 00:59	707,643.87 NOK	704,439.77 NOK	708,200.02 NOK	704,439.77 NOK	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	704,325.37 NOK	705,500.44 NOK	706,710.18 NOK	703,555.02 NOK	+0.17%	60
2026-11-10 02:00 — 2026-11-10 02:59	705,149.50 NOK	703,549.10 NOK	705,149.50 NOK	702,533.97 NOK	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:40	703,018.59 NOK	699,551.99 NOK	703,018.59 NOK	699,551.99 NOK	-0.49%	41