比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近8小时

时间段: 2026-10-08 16:55 — 2026-10-09 00:55 UTC

首个记录价格

331,330.15 MYR
2026-10-08 16:56 UTC

最后记录价格

334,654.25 MYR
2026-10-09 00:55 UTC

记录最高价格

334,989.00 MYR
2026-10-08 22:50 UTC

记录最低价格

329,046.41 MYR
2026-10-08 17:29 UTC

变化

3,324.10 MYR
+1.00%

记录数

480

记录之间的最大间隔: 00:01:22.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 16:56 — 2026-10-08 16:59	331,330.15 MYR	331,069.83 MYR	331,330.15 MYR	331,069.83 MYR	-0.08%	4
2026-10-08 17:00 — 2026-10-08 17:59	331,069.83 MYR	329,915.62 MYR	331,069.83 MYR	329,046.41 MYR	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	329,733.70 MYR	333,146.37 MYR	333,332.04 MYR	329,474.59 MYR	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	333,280.48 MYR	334,412.89 MYR	334,549.89 MYR	333,034.88 MYR	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:59	334,412.89 MYR	334,438.45 MYR	334,805.67 MYR	334,159.78 MYR	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	334,520.65 MYR	333,748.73 MYR	334,590.00 MYR	333,748.73 MYR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	333,748.73 MYR	334,554.21 MYR	334,989.00 MYR	333,748.73 MYR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	334,554.21 MYR	334,025.37 MYR	334,936.87 MYR	334,025.37 MYR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:55	334,092.43 MYR	334,654.25 MYR	334,654.25 MYR	333,920.41 MYR	+0.17%	56