比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近8小时

时间段: 2026-11-09 09:22 — 2026-11-09 17:22 UTC

首个记录价格

132,640.29 NZD
2026-11-09 09:23 UTC

最后记录价格

133,044.56 NZD
2026-11-09 17:22 UTC

记录最高价格

134,578.37 NZD
2026-11-09 15:49 UTC

记录最低价格

131,944.72 NZD
2026-11-09 11:10 UTC

变化

404.27 NZD
+0.30%

记录数

480

记录之间的最大间隔: 00:01:08.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 09:23 — 2026-11-09 09:59	132,640.29 NZD	132,380.93 NZD	132,640.29 NZD	132,259.97 NZD	-0.20%	37
2026-11-09 10:00 — 2026-11-09 10:59	132,397.13 NZD	132,155.54 NZD	132,397.13 NZD	131,965.01 NZD	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	132,181.81 NZD	132,445.91 NZD	132,980.29 NZD	131,944.72 NZD	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	132,451.36 NZD	133,342.58 NZD	133,475.31 NZD	132,431.07 NZD	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	133,324.58 NZD	133,000.59 NZD	133,423.10 NZD	132,773.82 NZD	-0.24%	60
2026-11-09 14:00 — 2026-11-09 14:59	133,000.59 NZD	133,345.90 NZD	133,522.98 NZD	132,468.93 NZD	+0.26%	60
2026-11-09 15:00 — 2026-11-09 15:59	133,315.28 NZD	134,508.79 NZD	134,578.37 NZD	133,081.44 NZD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	134,542.06 NZD	133,527.75 NZD	134,542.06 NZD	133,198.70 NZD	-0.75%	60
2026-11-09 17:00 — 2026-11-09 17:22	133,527.75 NZD	133,044.56 NZD	133,590.84 NZD	133,044.56 NZD	-0.36%	23