比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近19小时

时间段: 2026-11-07 18:29 — 2026-11-08 13:29 UTC

首个记录价格: 307,673.38 MYR
2026-11-07 18:30 UTC
最后记录价格: 308,602.35 MYR
2026-11-08 13:29 UTC
记录最高价格: 309,058.66 MYR
2026-11-08 13:24 UTC
记录最低价格: 306,845.65 MYR
2026-11-07 21:34 UTC
变化: 928.97 MYR
+0.30%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 18:30 — 2026-11-07 18:59	307,673.38 MYR	307,689.71 MYR	307,714.44 MYR	307,614.88 MYR	+0.01%	30
2026-11-07 19:00 — 2026-11-07 19:59	307,690.32 MYR	307,538.90 MYR	307,690.32 MYR	307,425.38 MYR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	307,568.03 MYR	306,926.57 MYR	307,612.50 MYR	306,871.60 MYR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	306,926.57 MYR	307,258.78 MYR	307,258.78 MYR	306,845.65 MYR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	307,305.40 MYR	307,464.80 MYR	307,566.70 MYR	307,281.06 MYR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	307,464.80 MYR	307,748.64 MYR	307,923.74 MYR	307,255.18 MYR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	307,748.64 MYR	307,423.33 MYR	307,754.26 MYR	307,263.38 MYR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	307,472.88 MYR	307,316.63 MYR	307,609.60 MYR	307,316.63 MYR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	307,316.63 MYR	307,223.35 MYR	307,324.28 MYR	306,998.61 MYR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	307,223.35 MYR	307,854.19 MYR	307,990.49 MYR	307,223.35 MYR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	307,852.54 MYR	307,717.68 MYR	308,153.36 MYR	307,717.68 MYR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	307,739.37 MYR	307,601.64 MYR	307,963.34 MYR	307,558.79 MYR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	307,601.64 MYR	307,631.05 MYR	307,714.76 MYR	307,478.47 MYR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	307,725.73 MYR	308,211.49 MYR	308,224.36 MYR	307,659.93 MYR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	308,223.84 MYR	308,025.56 MYR	308,223.84 MYR	307,856.99 MYR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	308,013.32 MYR	308,032.17 MYR	308,148.20 MYR	307,870.00 MYR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	308,032.17 MYR	307,896.57 MYR	308,060.71 MYR	307,721.11 MYR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	307,906.50 MYR	308,219.34 MYR	308,427.13 MYR	307,906.50 MYR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	308,219.99 MYR	308,187.88 MYR	308,315.83 MYR	308,070.12 MYR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:29	308,214.89 MYR	308,602.35 MYR	309,058.66 MYR	308,214.89 MYR	+0.13%	30