比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近19小时

时间段: 2026-11-04 04:52 — 2026-11-04 23:52 UTC

首个记录价格: 314,133.09 MYR
2026-11-04 04:53 UTC
最后记录价格: 327,479.54 MYR
2026-11-04 23:52 UTC
记录最高价格: 328,634.19 MYR
2026-11-04 22:47 UTC
记录最低价格: 314,133.09 MYR
2026-11-04 04:53 UTC
变化: 13,346.45 MYR
+4.25%
记录数: 1,140

记录之间的最大间隔: 00:01:35.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 04:53 — 2026-11-04 04:59	314,133.09 MYR	314,927.12 MYR	314,927.12 MYR	314,133.09 MYR	+0.25%	7
2026-11-04 05:00 — 2026-11-04 05:59	315,177.85 MYR	316,634.48 MYR	317,624.08 MYR	314,442.78 MYR	+0.46%	60
2026-11-04 06:00 — 2026-11-04 06:59	316,297.47 MYR	316,983.43 MYR	317,097.70 MYR	316,202.07 MYR	+0.22%	60
2026-11-04 07:00 — 2026-11-04 07:59	316,983.43 MYR	317,141.14 MYR	318,183.79 MYR	316,528.62 MYR	+0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	317,141.14 MYR	318,866.95 MYR	318,893.19 MYR	317,141.14 MYR	+0.54%	60
2026-11-04 09:00 — 2026-11-04 09:59	318,693.51 MYR	318,300.70 MYR	318,891.75 MYR	318,106.67 MYR	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:59	318,288.33 MYR	318,955.71 MYR	319,219.95 MYR	318,150.16 MYR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	319,012.82 MYR	318,990.77 MYR	319,440.18 MYR	318,854.04 MYR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	318,689.40 MYR	317,613.58 MYR	318,689.40 MYR	316,847.89 MYR	-0.34%	60
2026-11-04 13:00 — 2026-11-04 13:59	317,803.08 MYR	318,199.81 MYR	318,545.73 MYR	317,803.08 MYR	+0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	318,045.40 MYR	321,274.94 MYR	322,713.72 MYR	317,595.14 MYR	+1.02%	60
2026-11-04 15:00 — 2026-11-04 15:59	321,274.94 MYR	326,036.58 MYR	328,451.84 MYR	321,274.94 MYR	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	325,588.82 MYR	327,261.67 MYR	327,640.81 MYR	325,588.82 MYR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	326,972.03 MYR	326,494.36 MYR	327,081.28 MYR	325,858.09 MYR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	326,524.50 MYR	326,242.77 MYR	327,575.74 MYR	326,187.16 MYR	-0.09%	60
2026-11-04 19:00 — 2026-11-04 19:59	326,293.95 MYR	325,195.04 MYR	326,331.76 MYR	324,745.74 MYR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	325,001.77 MYR	325,260.80 MYR	326,133.61 MYR	324,811.85 MYR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	325,297.55 MYR	325,741.98 MYR	326,051.83 MYR	325,293.34 MYR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	325,915.65 MYR	327,809.03 MYR	328,634.19 MYR	325,836.50 MYR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:52	327,809.03 MYR	327,479.54 MYR	327,811.82 MYR	326,503.69 MYR	-0.10%	53