比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近20小时

时间段: 2026-11-08 08:51 — 2026-11-09 04:51 UTC

首个记录价格: 308,040.37 MYR
2026-11-08 08:52 UTC
最后记录价格: 303,802.22 MYR
2026-11-09 04:51 UTC
记录最高价格: 309,058.66 MYR
2026-11-08 13:24 UTC
记录最低价格: 300,656.11 MYR
2026-11-08 22:00 UTC
变化: -4,238.15 MYR
-1.38%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 08:52 — 2026-11-08 08:59	308,040.37 MYR	308,025.56 MYR	308,040.37 MYR	308,025.56 MYR	0.00%	8
2026-11-08 09:00 — 2026-11-08 09:59	308,013.32 MYR	308,032.17 MYR	308,148.20 MYR	307,870.00 MYR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	308,032.17 MYR	307,896.57 MYR	308,060.71 MYR	307,721.11 MYR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	307,906.50 MYR	308,219.34 MYR	308,427.13 MYR	307,906.50 MYR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	308,219.99 MYR	308,187.88 MYR	308,315.83 MYR	308,070.12 MYR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	308,214.89 MYR	308,075.57 MYR	309,058.66 MYR	307,957.32 MYR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	308,075.57 MYR	308,482.05 MYR	308,506.94 MYR	307,967.79 MYR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	308,482.05 MYR	308,626.14 MYR	308,682.33 MYR	308,436.08 MYR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	308,626.14 MYR	307,406.72 MYR	308,690.43 MYR	307,340.47 MYR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	307,406.72 MYR	307,460.46 MYR	307,723.38 MYR	307,028.76 MYR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	307,467.01 MYR	308,188.35 MYR	308,190.01 MYR	307,373.90 MYR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	308,126.00 MYR	308,091.57 MYR	308,126.00 MYR	307,725.95 MYR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	308,067.75 MYR	307,445.71 MYR	308,106.52 MYR	307,445.71 MYR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	307,404.14 MYR	301,209.96 MYR	307,465.22 MYR	301,209.96 MYR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	300,656.11 MYR	302,017.49 MYR	302,871.49 MYR	300,656.11 MYR	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	302,337.15 MYR	303,012.53 MYR	306,842.78 MYR	302,337.15 MYR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	302,858.60 MYR	305,205.50 MYR	305,241.53 MYR	302,747.11 MYR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	305,276.92 MYR	305,121.60 MYR	305,953.55 MYR	303,462.26 MYR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	305,121.60 MYR	305,450.88 MYR	306,543.57 MYR	305,012.36 MYR	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	305,441.63 MYR	303,834.05 MYR	305,464.93 MYR	303,834.05 MYR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:51	303,803.21 MYR	303,802.22 MYR	304,626.35 MYR	303,609.19 MYR	0.00%	52