比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近20小时

时间段: 2026-11-13 05:33 — 2026-11-14 01:33 UTC

首个记录价格: 279,808.72 MYR
2026-11-13 05:34 UTC
最后记录价格: 278,969.60 MYR
2026-11-14 01:33 UTC
记录最高价格: 286,044.83 MYR
2026-11-13 13:40 UTC
记录最低价格: 277,165.05 MYR
2026-11-13 23:21 UTC
变化: -839.12 MYR
-0.30%
记录数: 1,200

记录之间的最大间隔: 00:01:11.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 05:34 — 2026-11-13 05:59	279,808.72 MYR	277,949.47 MYR	280,195.03 MYR	277,749.20 MYR	-0.66%	26
2026-11-13 06:00 — 2026-11-13 06:59	277,949.47 MYR	282,048.64 MYR	282,048.64 MYR	277,741.86 MYR	+1.47%	60
2026-11-13 07:00 — 2026-11-13 07:59	282,213.93 MYR	280,212.92 MYR	282,715.76 MYR	280,179.35 MYR	-0.71%	60
2026-11-13 08:00 — 2026-11-13 08:59	279,956.99 MYR	280,851.84 MYR	281,121.43 MYR	279,792.08 MYR	+0.32%	60
2026-11-13 09:00 — 2026-11-13 09:59	280,740.59 MYR	282,105.47 MYR	282,186.44 MYR	280,538.99 MYR	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:59	282,200.85 MYR	283,434.15 MYR	283,633.33 MYR	282,200.85 MYR	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	283,390.04 MYR	283,162.37 MYR	283,667.83 MYR	282,685.87 MYR	-0.08%	60
2026-11-13 12:00 — 2026-11-13 12:59	283,239.55 MYR	282,585.45 MYR	283,664.90 MYR	282,579.93 MYR	-0.23%	60
2026-11-13 13:00 — 2026-11-13 13:59	282,585.45 MYR	284,330.49 MYR	286,044.83 MYR	282,277.12 MYR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	284,050.58 MYR	281,473.14 MYR	284,050.58 MYR	281,364.69 MYR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	281,642.67 MYR	280,653.79 MYR	281,721.58 MYR	278,362.62 MYR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	281,122.58 MYR	280,501.70 MYR	281,122.58 MYR	279,341.57 MYR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	280,522.17 MYR	281,448.80 MYR	282,120.07 MYR	279,928.35 MYR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	281,450.33 MYR	281,614.05 MYR	281,614.05 MYR	280,953.28 MYR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	281,614.05 MYR	281,760.67 MYR	282,022.21 MYR	281,312.66 MYR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	281,760.67 MYR	281,333.05 MYR	282,107.89 MYR	281,264.76 MYR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	281,173.88 MYR	279,259.50 MYR	281,204.38 MYR	278,368.04 MYR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	279,198.97 MYR	279,439.28 MYR	279,439.28 MYR	277,949.37 MYR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	279,255.51 MYR	278,805.21 MYR	279,255.51 MYR	277,165.05 MYR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	278,902.20 MYR	278,799.22 MYR	279,361.31 MYR	278,337.16 MYR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:33	278,990.94 MYR	278,969.60 MYR	279,210.60 MYR	278,533.88 MYR	-0.01%	34