比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-19 16:07 — 2026-10-19 18:07 UTC

首个记录价格: 333,952.42 MYR
2026-10-19 16:08 UTC
最后记录价格: 334,506.18 MYR
2026-10-19 18:07 UTC
记录最高价格: 334,742.30 MYR
2026-10-19 16:31 UTC
记录最低价格: 333,952.42 MYR
2026-10-19 16:08 UTC
变化: 553.75 MYR
+0.17%
记录数: 120

记录之间的最大间隔: 00:01:12.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:08 — 2026-10-19 16:11	333,952.42 MYR	334,052.10 MYR	334,052.10 MYR	333,952.42 MYR	+0.03%	4
2026-10-19 16:12 — 2026-10-19 16:17	334,277.50 MYR	334,615.97 MYR	334,615.97 MYR	334,277.50 MYR	+0.10%	6
2026-10-19 16:18 — 2026-10-19 16:23	334,687.88 MYR	334,683.88 MYR	334,687.88 MYR	334,664.02 MYR	0.00%	6
2026-10-19 16:24 — 2026-10-19 16:29	334,485.66 MYR	334,426.93 MYR	334,504.66 MYR	334,426.93 MYR	-0.02%	6
2026-10-19 16:30 — 2026-10-19 16:35	334,426.93 MYR	334,608.96 MYR	334,742.30 MYR	334,426.93 MYR	+0.05%	6
2026-10-19 16:36 — 2026-10-19 16:41	334,568.34 MYR	334,544.49 MYR	334,614.83 MYR	334,544.49 MYR	-0.01%	6
2026-10-19 16:42 — 2026-10-19 16:47	334,505.17 MYR	334,576.60 MYR	334,621.63 MYR	334,505.17 MYR	+0.02%	6
2026-10-19 16:48 — 2026-10-19 16:53	334,576.60 MYR	334,492.14 MYR	334,576.60 MYR	334,383.74 MYR	-0.03%	6
2026-10-19 16:54 — 2026-10-19 16:59	334,492.14 MYR	334,558.38 MYR	334,558.38 MYR	334,464.93 MYR	+0.02%	6
2026-10-19 17:00 — 2026-10-19 17:05	334,390.93 MYR	334,616.94 MYR	334,616.94 MYR	334,390.93 MYR	+0.07%	6
2026-10-19 17:06 — 2026-10-19 17:11	334,725.07 MYR	334,409.70 MYR	334,725.07 MYR	334,409.70 MYR	-0.09%	6
2026-10-19 17:12 — 2026-10-19 17:17	334,409.70 MYR	334,258.66 MYR	334,409.70 MYR	334,227.37 MYR	-0.05%	6
2026-10-19 17:18 — 2026-10-19 17:23	334,258.66 MYR	334,179.21 MYR	334,462.93 MYR	334,179.21 MYR	-0.02%	6
2026-10-19 17:24 — 2026-10-19 17:29	334,179.21 MYR	334,571.10 MYR	334,712.23 MYR	334,179.21 MYR	+0.12%	6
2026-10-19 17:30 — 2026-10-19 17:35	334,702.31 MYR	334,281.52 MYR	334,702.31 MYR	334,281.52 MYR	-0.13%	6
2026-10-19 17:36 — 2026-10-19 17:41	334,281.52 MYR	334,055.27 MYR	334,335.09 MYR	334,055.27 MYR	-0.07%	6
2026-10-19 17:42 — 2026-10-19 17:47	334,201.34 MYR	334,445.27 MYR	334,445.27 MYR	334,201.34 MYR	+0.07%	6
2026-10-19 17:48 — 2026-10-19 17:53	334,203.97 MYR	334,068.05 MYR	334,203.97 MYR	334,062.49 MYR	-0.04%	6
2026-10-19 17:54 — 2026-10-19 17:59	333,992.08 MYR	334,140.20 MYR	334,140.20 MYR	333,992.08 MYR	+0.04%	6
2026-10-19 18:00 — 2026-10-19 18:05	334,140.20 MYR	334,658.91 MYR	334,658.91 MYR	334,140.20 MYR	+0.16%	6
2026-10-19 18:06 — 2026-10-19 18:07	334,506.18 MYR	334,506.18 MYR	334,506.18 MYR	334,506.18 MYR	0.00%	2