比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-11-15 19:07 — 2026-11-15 21:07 UTC

首个记录价格: 264,279.15 MYR
2026-11-15 19:07 UTC
最后记录价格: 266,054.16 MYR
2026-11-15 21:06 UTC
记录最高价格: 266,067.08 MYR
2026-11-15 20:59 UTC
记录最低价格: 264,279.15 MYR
2026-11-15 19:07 UTC
变化: 1,775.01 MYR
+0.67%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 19:07 — 2026-11-15 19:11	264,279.15 MYR	264,968.40 MYR	264,968.40 MYR	264,279.15 MYR	+0.26%	5
2026-11-15 19:12 — 2026-11-15 19:17	264,968.40 MYR	265,602.26 MYR	265,776.20 MYR	264,968.40 MYR	+0.24%	6
2026-11-15 19:18 — 2026-11-15 19:23	265,602.26 MYR	265,579.73 MYR	265,602.26 MYR	265,236.67 MYR	-0.01%	6
2026-11-15 19:24 — 2026-11-15 19:29	265,426.80 MYR	265,303.55 MYR	265,426.80 MYR	265,302.35 MYR	-0.05%	6
2026-11-15 19:30 — 2026-11-15 19:35	265,212.64 MYR	265,373.39 MYR	265,388.93 MYR	265,212.64 MYR	+0.06%	6
2026-11-15 19:36 — 2026-11-15 19:41	265,388.60 MYR	265,247.17 MYR	265,388.60 MYR	265,166.52 MYR	-0.05%	6
2026-11-15 19:42 — 2026-11-15 19:47	265,307.55 MYR	265,394.02 MYR	265,394.02 MYR	265,250.04 MYR	+0.03%	6
2026-11-15 19:48 — 2026-11-15 19:53	265,394.02 MYR	265,486.28 MYR	265,587.13 MYR	265,394.02 MYR	+0.03%	6
2026-11-15 19:54 — 2026-11-15 19:59	265,486.28 MYR	265,326.26 MYR	265,486.28 MYR	265,326.26 MYR	-0.06%	6
2026-11-15 20:00 — 2026-11-15 20:05	265,326.26 MYR	264,718.62 MYR	265,326.26 MYR	264,718.62 MYR	-0.23%	6
2026-11-15 20:06 — 2026-11-15 20:11	264,718.62 MYR	264,832.80 MYR	264,832.80 MYR	264,718.62 MYR	+0.04%	6
2026-11-15 20:12 — 2026-11-15 20:17	264,832.80 MYR	264,323.70 MYR	264,832.80 MYR	264,323.70 MYR	-0.19%	6
2026-11-15 20:18 — 2026-11-15 20:23	264,323.70 MYR	264,614.96 MYR	264,614.96 MYR	264,323.70 MYR	+0.11%	6
2026-11-15 20:24 — 2026-11-15 20:29	264,619.75 MYR	265,147.50 MYR	265,147.50 MYR	264,619.75 MYR	+0.20%	6
2026-11-15 20:30 — 2026-11-15 20:35	265,096.10 MYR	265,521.91 MYR	265,521.91 MYR	265,018.37 MYR	+0.16%	6
2026-11-15 20:36 — 2026-11-15 20:41	265,521.91 MYR	265,823.10 MYR	265,823.10 MYR	265,521.91 MYR	+0.11%	6
2026-11-15 20:42 — 2026-11-15 20:47	265,781.37 MYR	265,718.75 MYR	265,781.37 MYR	265,567.38 MYR	-0.02%	6
2026-11-15 20:48 — 2026-11-15 20:53	265,454.10 MYR	265,651.46 MYR	265,651.46 MYR	265,454.10 MYR	+0.07%	6
2026-11-15 20:54 — 2026-11-15 20:59	265,734.74 MYR	266,067.08 MYR	266,067.08 MYR	265,734.74 MYR	+0.13%	6
2026-11-15 21:00 — 2026-11-15 21:05	266,067.08 MYR	265,943.57 MYR	266,067.08 MYR	265,875.30 MYR	-0.05%	6
2026-11-15 21:06	266,054.16 MYR	266,054.16 MYR	266,054.16 MYR	266,054.16 MYR	—	1