比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-31 23:12 — 2026-11-01 01:12 UTC

首个记录价格: 314,394.62 MYR
2026-10-31 23:13 UTC
最后记录价格: 314,966.21 MYR
2026-11-01 01:12 UTC
记录最高价格: 314,973.76 MYR
2026-11-01 01:09 UTC
记录最低价格: 314,246.23 MYR
2026-10-31 23:49 UTC
变化: 571.59 MYR
+0.18%
记录数: 120

记录之间的最大间隔: 00:01:38.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 23:13 — 2026-10-31 23:17	314,394.62 MYR	314,294.47 MYR	314,394.62 MYR	314,294.47 MYR	-0.03%	5
2026-10-31 23:18 — 2026-10-31 23:23	314,324.38 MYR	314,311.05 MYR	314,324.38 MYR	314,305.10 MYR	0.00%	6
2026-10-31 23:24 — 2026-10-31 23:29	314,332.80 MYR	314,384.86 MYR	314,384.86 MYR	314,332.80 MYR	+0.02%	6
2026-10-31 23:30 — 2026-10-31 23:35	314,374.68 MYR	314,296.88 MYR	314,374.68 MYR	314,296.88 MYR	-0.02%	6
2026-10-31 23:36 — 2026-10-31 23:41	314,302.28 MYR	314,316.21 MYR	314,321.84 MYR	314,302.28 MYR	+0.00%	6
2026-10-31 23:42 — 2026-10-31 23:47	314,342.25 MYR	314,318.47 MYR	314,350.40 MYR	314,318.47 MYR	-0.01%	6
2026-10-31 23:48 — 2026-10-31 23:53	314,246.56 MYR	314,271.76 MYR	314,271.76 MYR	314,246.23 MYR	+0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	314,286.90 MYR	314,386.12 MYR	314,386.12 MYR	314,286.90 MYR	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	314,407.60 MYR	314,424.95 MYR	314,434.61 MYR	314,407.60 MYR	+0.01%	6
2026-11-01 00:06 — 2026-11-01 00:11	314,426.72 MYR	314,345.34 MYR	314,426.72 MYR	314,311.91 MYR	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	314,369.84 MYR	314,267.68 MYR	314,369.84 MYR	314,267.68 MYR	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	314,267.68 MYR	314,372.79 MYR	314,372.79 MYR	314,258.96 MYR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	314,372.79 MYR	314,527.25 MYR	314,527.25 MYR	314,372.79 MYR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	314,527.25 MYR	314,690.75 MYR	314,690.75 MYR	314,527.25 MYR	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	314,690.75 MYR	314,779.02 MYR	314,794.05 MYR	314,690.75 MYR	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	314,778.25 MYR	314,730.09 MYR	314,780.24 MYR	314,730.09 MYR	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	314,730.09 MYR	314,741.68 MYR	314,747.03 MYR	314,728.92 MYR	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	314,764.13 MYR	314,842.48 MYR	314,856.76 MYR	314,764.13 MYR	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	314,842.48 MYR	314,847.63 MYR	314,847.63 MYR	314,835.16 MYR	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	314,847.63 MYR	314,966.21 MYR	314,973.76 MYR	314,847.63 MYR	+0.04%	6
2026-11-01 01:12	314,966.21 MYR	314,966.21 MYR	314,966.21 MYR	314,966.21 MYR	—	1