比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-29 06:41 — 2026-10-29 08:41 UTC

首个记录价格: 324,977.80 MYR
2026-10-29 06:42 UTC
最后记录价格: 324,744.71 MYR
2026-10-29 08:41 UTC
记录最高价格: 325,003.21 MYR
2026-10-29 08:25 UTC
记录最低价格: 323,848.47 MYR
2026-10-29 07:51 UTC
变化: -233.09 MYR
-0.07%
记录数: 120

记录之间的最大间隔: 00:01:32.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 06:42 — 2026-10-29 06:47	324,977.80 MYR	324,781.77 MYR	324,997.33 MYR	324,781.77 MYR	-0.06%	6
2026-10-29 06:48 — 2026-10-29 06:53	324,726.37 MYR	324,433.19 MYR	324,726.37 MYR	324,433.19 MYR	-0.09%	6
2026-10-29 06:54 — 2026-10-29 06:59	324,523.39 MYR	324,398.45 MYR	324,532.01 MYR	324,398.45 MYR	-0.04%	6
2026-10-29 07:00 — 2026-10-29 07:05	324,401.93 MYR	324,412.31 MYR	324,441.17 MYR	324,401.93 MYR	+0.00%	6
2026-10-29 07:06 — 2026-10-29 07:11	324,385.52 MYR	324,270.68 MYR	324,385.52 MYR	324,270.68 MYR	-0.04%	6
2026-10-29 07:12 — 2026-10-29 07:17	324,296.88 MYR	324,069.48 MYR	324,296.88 MYR	324,032.50 MYR	-0.07%	6
2026-10-29 07:18 — 2026-10-29 07:23	324,069.48 MYR	324,276.82 MYR	324,276.82 MYR	324,069.48 MYR	+0.06%	6
2026-10-29 07:24 — 2026-10-29 07:29	324,253.42 MYR	324,065.48 MYR	324,253.42 MYR	324,065.48 MYR	-0.06%	6
2026-10-29 07:30 — 2026-10-29 07:35	324,051.67 MYR	324,226.69 MYR	324,226.69 MYR	324,047.30 MYR	+0.05%	6
2026-10-29 07:36 — 2026-10-29 07:41	324,177.15 MYR	324,161.28 MYR	324,177.15 MYR	324,105.40 MYR	0.00%	6
2026-10-29 07:42 — 2026-10-29 07:47	324,161.28 MYR	323,993.67 MYR	324,178.95 MYR	323,993.67 MYR	-0.05%	6
2026-10-29 07:48 — 2026-10-29 07:53	323,993.67 MYR	323,916.61 MYR	323,993.67 MYR	323,848.47 MYR	-0.02%	6
2026-10-29 07:54 — 2026-10-29 07:59	324,033.68 MYR	324,064.94 MYR	324,064.94 MYR	323,970.56 MYR	+0.01%	6
2026-10-29 08:00 — 2026-10-29 08:05	324,048.70 MYR	324,024.00 MYR	324,243.32 MYR	324,024.00 MYR	-0.01%	6
2026-10-29 08:06 — 2026-10-29 08:11	324,024.00 MYR	324,342.57 MYR	324,342.57 MYR	324,024.00 MYR	+0.10%	6
2026-10-29 08:12 — 2026-10-29 08:17	324,342.57 MYR	324,625.47 MYR	324,765.43 MYR	324,342.57 MYR	+0.09%	6
2026-10-29 08:18 — 2026-10-29 08:23	324,625.47 MYR	324,907.17 MYR	324,907.17 MYR	324,625.47 MYR	+0.09%	6
2026-10-29 08:24 — 2026-10-29 08:29	324,907.17 MYR	324,708.73 MYR	325,003.21 MYR	324,708.73 MYR	-0.06%	6
2026-10-29 08:30 — 2026-10-29 08:35	324,708.73 MYR	324,666.97 MYR	324,708.73 MYR	324,624.03 MYR	-0.01%	6
2026-10-29 08:36 — 2026-10-29 08:41	324,666.97 MYR	324,744.71 MYR	324,902.80 MYR	324,666.97 MYR	+0.02%	6