比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-30 10:54 — 2026-10-30 12:54 UTC

首个记录价格: 314,721.35 MYR
2026-10-30 10:55 UTC
最后记录价格: 314,118.74 MYR
2026-10-30 12:54 UTC
记录最高价格: 315,401.60 MYR
2026-10-30 11:03 UTC
记录最低价格: 313,525.41 MYR
2026-10-30 11:58 UTC
变化: -602.61 MYR
-0.19%
记录数: 120

记录之间的最大间隔: 00:01:37.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 10:55 — 2026-10-30 10:59	314,721.35 MYR	315,030.66 MYR	315,057.59 MYR	314,721.35 MYR	+0.10%	5
2026-10-30 11:00 — 2026-10-30 11:05	315,030.66 MYR	315,247.49 MYR	315,401.60 MYR	315,030.66 MYR	+0.07%	6
2026-10-30 11:06 — 2026-10-30 11:11	315,247.49 MYR	315,078.85 MYR	315,247.49 MYR	315,075.71 MYR	-0.05%	6
2026-10-30 11:12 — 2026-10-30 11:17	315,086.50 MYR	314,889.94 MYR	315,086.50 MYR	314,889.94 MYR	-0.06%	6
2026-10-30 11:18 — 2026-10-30 11:23	314,889.94 MYR	314,917.22 MYR	314,917.22 MYR	314,712.22 MYR	+0.01%	6
2026-10-30 11:24 — 2026-10-30 11:29	314,845.94 MYR	315,027.35 MYR	315,027.35 MYR	314,845.94 MYR	+0.06%	6
2026-10-30 11:30 — 2026-10-30 11:35	315,171.34 MYR	315,233.34 MYR	315,320.46 MYR	315,171.34 MYR	+0.02%	6
2026-10-30 11:36 — 2026-10-30 11:41	315,135.24 MYR	314,665.27 MYR	315,135.24 MYR	314,665.27 MYR	-0.15%	6
2026-10-30 11:42 — 2026-10-30 11:47	314,668.41 MYR	314,169.00 MYR	314,668.41 MYR	314,169.00 MYR	-0.16%	6
2026-10-30 11:48 — 2026-10-30 11:53	314,064.33 MYR	313,981.50 MYR	314,064.33 MYR	313,969.61 MYR	-0.03%	6
2026-10-30 11:54 — 2026-10-30 11:59	313,818.14 MYR	313,525.41 MYR	313,818.14 MYR	313,525.41 MYR	-0.09%	6
2026-10-30 12:00 — 2026-10-30 12:05	313,721.76 MYR	313,600.13 MYR	313,721.76 MYR	313,600.13 MYR	-0.04%	6
2026-10-30 12:06 — 2026-10-30 12:11	313,766.38 MYR	313,801.50 MYR	313,801.50 MYR	313,686.47 MYR	+0.01%	6
2026-10-30 12:12 — 2026-10-30 12:17	313,801.50 MYR	314,334.09 MYR	314,334.09 MYR	313,801.50 MYR	+0.17%	6
2026-10-30 12:18 — 2026-10-30 12:23	314,334.09 MYR	314,174.81 MYR	314,334.09 MYR	314,174.81 MYR	-0.05%	6
2026-10-30 12:24 — 2026-10-30 12:29	314,059.88 MYR	313,991.24 MYR	314,090.19 MYR	313,991.24 MYR	-0.02%	6
2026-10-30 12:30 — 2026-10-30 12:35	314,105.07 MYR	314,176.30 MYR	314,176.30 MYR	314,105.07 MYR	+0.02%	6
2026-10-30 12:36 — 2026-10-30 12:41	314,016.13 MYR	314,035.05 MYR	314,137.46 MYR	314,016.13 MYR	+0.01%	6
2026-10-30 12:42 — 2026-10-30 12:47	314,035.05 MYR	313,672.29 MYR	314,035.05 MYR	313,644.70 MYR	-0.12%	6
2026-10-30 12:48 — 2026-10-30 12:53	313,708.96 MYR	314,118.74 MYR	314,123.78 MYR	313,708.96 MYR	+0.13%	6
2026-10-30 12:54	314,118.74 MYR	314,118.74 MYR	314,118.74 MYR	314,118.74 MYR	—	1