比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-11-05 14:02 — 2026-11-05 16:02 UTC

首个记录价格: 322,133.97 MYR
2026-11-05 14:03 UTC
最后记录价格: 307,393.33 MYR
2026-11-05 16:02 UTC
记录最高价格: 322,394.71 MYR
2026-11-05 14:04 UTC
记录最低价格: 305,857.76 MYR
2026-11-05 15:55 UTC
变化: -14,740.63 MYR
-4.58%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 14:03 — 2026-11-05 14:05	322,133.97 MYR	322,394.71 MYR	322,394.71 MYR	322,133.97 MYR	+0.08%	3
2026-11-05 14:06 — 2026-11-05 14:11	322,136.74 MYR	321,892.71 MYR	322,205.06 MYR	321,892.71 MYR	-0.08%	6
2026-11-05 14:12 — 2026-11-05 14:17	321,892.71 MYR	321,442.60 MYR	321,892.71 MYR	321,442.60 MYR	-0.14%	6
2026-11-05 14:18 — 2026-11-05 14:23	321,442.60 MYR	321,064.98 MYR	321,471.05 MYR	321,064.98 MYR	-0.12%	6
2026-11-05 14:24 — 2026-11-05 14:29	321,064.98 MYR	321,411.21 MYR	321,411.21 MYR	321,064.10 MYR	+0.11%	6
2026-11-05 14:30 — 2026-11-05 14:35	321,464.49 MYR	321,724.16 MYR	321,724.16 MYR	321,464.49 MYR	+0.08%	6
2026-11-05 14:36 — 2026-11-05 14:41	321,446.88 MYR	319,915.97 MYR	321,446.88 MYR	319,915.97 MYR	-0.48%	6
2026-11-05 14:42 — 2026-11-05 14:47	319,608.34 MYR	319,214.42 MYR	319,732.98 MYR	319,214.42 MYR	-0.12%	6
2026-11-05 14:48 — 2026-11-05 14:53	319,214.42 MYR	318,131.95 MYR	319,214.42 MYR	318,131.95 MYR	-0.34%	6
2026-11-05 14:54 — 2026-11-05 14:59	318,178.80 MYR	316,831.46 MYR	318,242.58 MYR	316,831.46 MYR	-0.42%	6
2026-11-05 15:00 — 2026-11-05 15:05	316,485.68 MYR	315,055.39 MYR	316,485.68 MYR	315,055.39 MYR	-0.45%	6
2026-11-05 15:06 — 2026-11-05 15:11	314,869.24 MYR	313,266.45 MYR	314,869.24 MYR	313,266.45 MYR	-0.51%	6
2026-11-05 15:12 — 2026-11-05 15:17	312,594.56 MYR	311,385.66 MYR	312,594.56 MYR	311,177.25 MYR	-0.39%	6
2026-11-05 15:18 — 2026-11-05 15:23	312,676.90 MYR	312,977.35 MYR	313,340.57 MYR	312,676.90 MYR	+0.10%	6
2026-11-05 15:24 — 2026-11-05 15:29	311,965.40 MYR	308,348.73 MYR	311,965.40 MYR	308,348.73 MYR	-1.16%	6
2026-11-05 15:30 — 2026-11-05 15:35	309,101.23 MYR	309,915.40 MYR	309,915.40 MYR	308,821.43 MYR	+0.26%	6
2026-11-05 15:36 — 2026-11-05 15:41	309,754.01 MYR	309,641.45 MYR	309,848.29 MYR	309,641.45 MYR	-0.04%	6
2026-11-05 15:42 — 2026-11-05 15:47	309,412.45 MYR	308,733.61 MYR	309,412.45 MYR	308,733.61 MYR	-0.22%	6
2026-11-05 15:48 — 2026-11-05 15:53	308,733.61 MYR	307,678.31 MYR	308,733.61 MYR	307,678.31 MYR	-0.34%	6
2026-11-05 15:54 — 2026-11-05 15:59	306,569.52 MYR	307,210.20 MYR	307,210.20 MYR	305,857.76 MYR	+0.21%	6
2026-11-05 16:00 — 2026-11-05 16:02	307,515.91 MYR	307,393.33 MYR	307,515.91 MYR	307,393.33 MYR	-0.04%	3