比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-23 20:07 — 2026-10-23 22:07 UTC

首个记录价格: 331,711.73 MYR
2026-10-23 20:08 UTC
最后记录价格: 332,270.62 MYR
2026-10-23 22:07 UTC
记录最高价格: 332,586.13 MYR
2026-10-23 21:12 UTC
记录最低价格: 331,711.73 MYR
2026-10-23 20:08 UTC
变化: 558.89 MYR
+0.17%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 20:08 — 2026-10-23 20:11	331,711.73 MYR	331,905.64 MYR	331,905.64 MYR	331,711.73 MYR	+0.06%	4
2026-10-23 20:12 — 2026-10-23 20:17	331,905.64 MYR	332,046.25 MYR	332,052.32 MYR	331,905.64 MYR	+0.04%	6
2026-10-23 20:18 — 2026-10-23 20:23	332,046.25 MYR	331,940.99 MYR	332,046.25 MYR	331,940.99 MYR	-0.03%	6
2026-10-23 20:24 — 2026-10-23 20:29	331,968.74 MYR	332,075.99 MYR	332,075.99 MYR	331,968.74 MYR	+0.03%	6
2026-10-23 20:30 — 2026-10-23 20:35	332,075.99 MYR	332,357.72 MYR	332,357.72 MYR	332,075.99 MYR	+0.08%	6
2026-10-23 20:36 — 2026-10-23 20:41	332,357.72 MYR	332,312.94 MYR	332,357.72 MYR	332,165.21 MYR	-0.01%	6
2026-10-23 20:42 — 2026-10-23 20:47	332,312.94 MYR	332,450.98 MYR	332,450.98 MYR	332,179.66 MYR	+0.04%	6
2026-10-23 20:48 — 2026-10-23 20:53	332,500.75 MYR	332,448.12 MYR	332,560.60 MYR	332,448.12 MYR	-0.02%	6
2026-10-23 20:54 — 2026-10-23 20:59	332,363.51 MYR	332,535.01 MYR	332,558.12 MYR	332,363.51 MYR	+0.05%	6
2026-10-23 21:00 — 2026-10-23 21:05	332,535.01 MYR	332,459.53 MYR	332,535.01 MYR	332,316.99 MYR	-0.02%	6
2026-10-23 21:06 — 2026-10-23 21:11	332,459.53 MYR	332,484.10 MYR	332,484.10 MYR	332,379.72 MYR	+0.01%	6
2026-10-23 21:12 — 2026-10-23 21:17	332,586.13 MYR	332,350.12 MYR	332,586.13 MYR	332,350.12 MYR	-0.07%	6
2026-10-23 21:18 — 2026-10-23 21:23	332,350.12 MYR	332,374.75 MYR	332,386.09 MYR	332,350.12 MYR	+0.01%	6
2026-10-23 21:24 — 2026-10-23 21:29	332,374.75 MYR	332,360.95 MYR	332,420.03 MYR	332,360.95 MYR	0.00%	6
2026-10-23 21:30 — 2026-10-23 21:35	332,360.66 MYR	332,161.88 MYR	332,360.66 MYR	332,144.94 MYR	-0.06%	6
2026-10-23 21:36 — 2026-10-23 21:41	332,161.88 MYR	332,157.99 MYR	332,166.16 MYR	332,154.98 MYR	0.00%	6
2026-10-23 21:42 — 2026-10-23 21:47	332,136.64 MYR	332,034.73 MYR	332,136.64 MYR	332,034.73 MYR	-0.03%	6
2026-10-23 21:48 — 2026-10-23 21:53	332,037.48 MYR	331,955.43 MYR	332,097.13 MYR	331,955.43 MYR	-0.02%	6
2026-10-23 21:54 — 2026-10-23 21:59	331,955.43 MYR	331,995.28 MYR	331,995.28 MYR	331,944.00 MYR	+0.01%	6
2026-10-23 22:00 — 2026-10-23 22:05	331,995.28 MYR	332,251.01 MYR	332,251.01 MYR	331,995.28 MYR	+0.08%	6
2026-10-23 22:06 — 2026-10-23 22:07	332,270.62 MYR	332,270.62 MYR	332,270.62 MYR	332,270.62 MYR	0.00%	2