比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-26 21:59 — 2026-10-26 23:59 UTC

首个记录价格: 326,895.02 MYR
2026-10-26 22:00 UTC
最后记录价格: 326,964.66 MYR
2026-10-26 23:59 UTC
记录最高价格: 327,127.87 MYR
2026-10-26 23:49 UTC
记录最低价格: 325,385.02 MYR
2026-10-26 23:07 UTC
变化: 69.63 MYR
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 22:00 — 2026-10-26 22:05	326,895.02 MYR	326,941.42 MYR	326,941.42 MYR	326,667.68 MYR	+0.01%	6
2026-10-26 22:06 — 2026-10-26 22:11	326,941.42 MYR	326,642.00 MYR	326,941.42 MYR	326,487.95 MYR	-0.09%	6
2026-10-26 22:12 — 2026-10-26 22:17	326,704.16 MYR	326,466.44 MYR	326,704.16 MYR	326,466.44 MYR	-0.07%	6
2026-10-26 22:18 — 2026-10-26 22:23	326,466.44 MYR	326,509.58 MYR	326,509.58 MYR	326,455.29 MYR	+0.01%	6
2026-10-26 22:24 — 2026-10-26 22:29	326,466.84 MYR	326,423.93 MYR	326,466.84 MYR	326,423.93 MYR	-0.01%	6
2026-10-26 22:30 — 2026-10-26 22:35	326,409.92 MYR	326,246.76 MYR	326,409.92 MYR	326,246.76 MYR	-0.05%	6
2026-10-26 22:36 — 2026-10-26 22:41	326,233.74 MYR	326,191.79 MYR	326,233.74 MYR	326,173.34 MYR	-0.01%	6
2026-10-26 22:42 — 2026-10-26 22:47	326,303.06 MYR	326,415.90 MYR	326,415.90 MYR	326,303.06 MYR	+0.03%	6
2026-10-26 22:48 — 2026-10-26 22:53	326,369.00 MYR	326,492.06 MYR	326,492.06 MYR	326,369.00 MYR	+0.04%	6
2026-10-26 22:54 — 2026-10-26 22:59	326,506.68 MYR	326,336.05 MYR	326,506.68 MYR	326,336.05 MYR	-0.05%	6
2026-10-26 23:00 — 2026-10-26 23:05	326,365.30 MYR	326,257.39 MYR	326,369.12 MYR	326,257.39 MYR	-0.03%	6
2026-10-26 23:06 — 2026-10-26 23:11	325,462.22 MYR	325,813.40 MYR	325,813.40 MYR	325,385.02 MYR	+0.11%	6
2026-10-26 23:12 — 2026-10-26 23:17	325,882.63 MYR	325,901.67 MYR	325,901.67 MYR	325,814.88 MYR	+0.01%	6
2026-10-26 23:18 — 2026-10-26 23:23	326,018.43 MYR	326,161.19 MYR	326,177.32 MYR	326,018.43 MYR	+0.04%	6
2026-10-26 23:24 — 2026-10-26 23:29	326,081.66 MYR	326,431.16 MYR	326,431.16 MYR	326,081.66 MYR	+0.11%	6
2026-10-26 23:30 — 2026-10-26 23:35	326,627.17 MYR	326,682.39 MYR	326,779.52 MYR	326,627.17 MYR	+0.02%	6
2026-10-26 23:36 — 2026-10-26 23:41	326,682.39 MYR	327,037.36 MYR	327,037.36 MYR	326,682.39 MYR	+0.11%	6
2026-10-26 23:42 — 2026-10-26 23:47	327,034.99 MYR	327,008.34 MYR	327,034.99 MYR	327,004.70 MYR	-0.01%	6
2026-10-26 23:48 — 2026-10-26 23:53	327,115.11 MYR	326,873.76 MYR	327,127.87 MYR	326,873.76 MYR	-0.07%	6
2026-10-26 23:54 — 2026-10-26 23:59	326,873.76 MYR	326,964.66 MYR	326,964.66 MYR	326,873.76 MYR	+0.03%	6