比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-11-01 07:05 — 2026-11-01 09:05 UTC

首个记录价格: 316,238.58 MYR
2026-11-01 07:06 UTC
最后记录价格: 317,036.16 MYR
2026-11-01 09:05 UTC
记录最高价格: 317,048.35 MYR
2026-11-01 09:03 UTC
记录最低价格: 315,539.37 MYR
2026-11-01 07:29 UTC
变化: 797.58 MYR
+0.25%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 07:06 — 2026-11-01 07:11	316,238.58 MYR	316,061.15 MYR	316,238.58 MYR	316,061.15 MYR	-0.06%	6
2026-11-01 07:12 — 2026-11-01 07:17	315,998.42 MYR	315,984.05 MYR	315,998.42 MYR	315,984.05 MYR	0.00%	6
2026-11-01 07:18 — 2026-11-01 07:23	315,874.65 MYR	315,610.58 MYR	315,879.49 MYR	315,610.58 MYR	-0.08%	6
2026-11-01 07:24 — 2026-11-01 07:29	315,610.58 MYR	315,539.37 MYR	315,610.58 MYR	315,539.37 MYR	-0.02%	6
2026-11-01 07:30 — 2026-11-01 07:35	315,539.37 MYR	315,717.26 MYR	315,717.26 MYR	315,539.37 MYR	+0.06%	6
2026-11-01 07:36 — 2026-11-01 07:41	315,700.54 MYR	315,680.22 MYR	315,700.54 MYR	315,680.22 MYR	-0.01%	6
2026-11-01 07:42 — 2026-11-01 07:47	315,726.53 MYR	315,714.34 MYR	315,726.53 MYR	315,714.34 MYR	0.00%	6
2026-11-01 07:48 — 2026-11-01 07:53	315,693.76 MYR	315,769.91 MYR	315,769.91 MYR	315,689.81 MYR	+0.02%	6
2026-11-01 07:54 — 2026-11-01 07:59	315,769.91 MYR	315,937.60 MYR	315,937.60 MYR	315,769.91 MYR	+0.05%	6
2026-11-01 08:00 — 2026-11-01 08:05	315,939.32 MYR	316,018.56 MYR	316,036.45 MYR	315,939.32 MYR	+0.03%	6
2026-11-01 08:06 — 2026-11-01 08:11	316,015.24 MYR	316,088.08 MYR	316,105.64 MYR	316,015.24 MYR	+0.02%	6
2026-11-01 08:12 — 2026-11-01 08:17	316,044.22 MYR	315,991.89 MYR	316,044.22 MYR	315,991.89 MYR	-0.02%	6
2026-11-01 08:18 — 2026-11-01 08:23	315,832.40 MYR	315,862.91 MYR	315,862.91 MYR	315,832.40 MYR	+0.01%	6
2026-11-01 08:24 — 2026-11-01 08:29	315,862.91 MYR	316,009.26 MYR	316,009.26 MYR	315,862.91 MYR	+0.05%	6
2026-11-01 08:30 — 2026-11-01 08:35	315,997.85 MYR	316,196.15 MYR	316,196.15 MYR	315,997.85 MYR	+0.06%	6
2026-11-01 08:36 — 2026-11-01 08:41	316,259.34 MYR	316,569.84 MYR	316,583.72 MYR	316,259.34 MYR	+0.10%	6
2026-11-01 08:42 — 2026-11-01 08:47	316,751.66 MYR	316,885.24 MYR	316,885.24 MYR	316,751.66 MYR	+0.04%	6
2026-11-01 08:48 — 2026-11-01 08:53	316,885.24 MYR	316,983.89 MYR	316,983.89 MYR	316,885.24 MYR	+0.03%	6
2026-11-01 08:54 — 2026-11-01 08:59	316,983.89 MYR	316,945.66 MYR	316,983.89 MYR	316,945.66 MYR	-0.01%	6
2026-11-01 09:00 — 2026-11-01 09:05	316,945.66 MYR	317,036.16 MYR	317,048.35 MYR	316,945.66 MYR	+0.03%	6