比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-19 01:19 — 2026-10-19 03:19 UTC

首个记录价格: 336,307.39 MYR
2026-10-19 01:20 UTC
最后记录价格: 336,753.85 MYR
2026-10-19 03:19 UTC
记录最高价格: 337,375.58 MYR
2026-10-19 02:52 UTC
记录最低价格: 335,908.85 MYR
2026-10-19 02:34 UTC
变化: 446.46 MYR
+0.13%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 01:20 — 2026-10-19 01:23	336,307.39 MYR	336,250.57 MYR	336,307.39 MYR	336,250.57 MYR	-0.02%	4
2026-10-19 01:24 — 2026-10-19 01:29	336,238.49 MYR	336,087.13 MYR	336,271.57 MYR	336,087.13 MYR	-0.05%	6
2026-10-19 01:30 — 2026-10-19 01:35	336,135.60 MYR	336,368.37 MYR	336,368.37 MYR	336,135.60 MYR	+0.07%	6
2026-10-19 01:36 — 2026-10-19 01:41	336,387.18 MYR	336,088.02 MYR	336,387.18 MYR	336,088.02 MYR	-0.09%	6
2026-10-19 01:42 — 2026-10-19 01:47	336,027.74 MYR	336,341.62 MYR	336,346.25 MYR	336,027.74 MYR	+0.09%	6
2026-10-19 01:48 — 2026-10-19 01:53	336,341.62 MYR	336,378.10 MYR	336,378.10 MYR	336,137.52 MYR	+0.01%	6
2026-10-19 01:54 — 2026-10-19 01:59	336,378.10 MYR	336,164.10 MYR	336,481.23 MYR	336,164.10 MYR	-0.06%	6
2026-10-19 02:00 — 2026-10-19 02:05	336,164.10 MYR	336,314.00 MYR	336,314.00 MYR	336,119.74 MYR	+0.04%	6
2026-10-19 02:06 — 2026-10-19 02:11	336,314.00 MYR	336,646.26 MYR	336,646.26 MYR	336,314.00 MYR	+0.10%	6
2026-10-19 02:12 — 2026-10-19 02:17	336,664.88 MYR	336,633.01 MYR	336,664.88 MYR	336,502.24 MYR	-0.01%	6
2026-10-19 02:18 — 2026-10-19 02:23	336,424.14 MYR	336,216.36 MYR	336,424.14 MYR	336,140.80 MYR	-0.06%	6
2026-10-19 02:24 — 2026-10-19 02:29	336,131.62 MYR	335,918.55 MYR	336,131.62 MYR	335,918.55 MYR	-0.06%	6
2026-10-19 02:30 — 2026-10-19 02:35	335,924.02 MYR	335,908.85 MYR	335,969.07 MYR	335,908.85 MYR	0.00%	6
2026-10-19 02:36 — 2026-10-19 02:41	335,987.71 MYR	336,293.91 MYR	336,293.91 MYR	335,987.71 MYR	+0.09%	6
2026-10-19 02:42 — 2026-10-19 02:47	336,176.05 MYR	336,574.54 MYR	336,574.54 MYR	336,176.05 MYR	+0.12%	6
2026-10-19 02:48 — 2026-10-19 02:53	336,644.87 MYR	337,375.58 MYR	337,375.58 MYR	336,644.87 MYR	+0.22%	6
2026-10-19 02:54 — 2026-10-19 02:59	337,307.94 MYR	337,224.01 MYR	337,307.94 MYR	337,194.47 MYR	-0.02%	6
2026-10-19 03:00 — 2026-10-19 03:05	337,176.38 MYR	336,973.79 MYR	337,212.98 MYR	336,973.79 MYR	-0.06%	6
2026-10-19 03:06 — 2026-10-19 03:11	336,973.79 MYR	336,875.09 MYR	336,984.17 MYR	336,875.09 MYR	-0.03%	6
2026-10-19 03:12 — 2026-10-19 03:17	336,946.62 MYR	336,919.90 MYR	336,957.33 MYR	336,910.39 MYR	-0.01%	6
2026-10-19 03:18 — 2026-10-19 03:19	336,919.90 MYR	336,753.85 MYR	336,919.90 MYR	336,753.85 MYR	-0.05%	2