比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-20 17:00 — 2026-10-20 19:00 UTC

首个记录价格: 337,698.06 MYR
2026-10-20 17:01 UTC
最后记录价格: 336,654.73 MYR
2026-10-20 19:00 UTC
记录最高价格: 338,235.30 MYR
2026-10-20 17:50 UTC
记录最低价格: 336,432.01 MYR
2026-10-20 18:46 UTC
变化: -1,043.33 MYR
-0.31%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 17:01 — 2026-10-20 17:05	337,698.06 MYR	337,390.11 MYR	337,698.06 MYR	337,390.11 MYR	-0.09%	5
2026-10-20 17:06 — 2026-10-20 17:11	337,518.08 MYR	337,832.77 MYR	337,832.77 MYR	337,518.08 MYR	+0.09%	6
2026-10-20 17:12 — 2026-10-20 17:17	337,975.91 MYR	337,770.21 MYR	337,975.91 MYR	337,659.01 MYR	-0.06%	6
2026-10-20 17:18 — 2026-10-20 17:23	337,770.21 MYR	337,606.38 MYR	337,770.21 MYR	337,497.34 MYR	-0.05%	6
2026-10-20 17:24 — 2026-10-20 17:29	337,614.18 MYR	337,564.25 MYR	337,614.18 MYR	337,564.25 MYR	-0.01%	6
2026-10-20 17:30 — 2026-10-20 17:35	337,651.57 MYR	337,575.28 MYR	337,651.57 MYR	337,575.28 MYR	-0.02%	6
2026-10-20 17:36 — 2026-10-20 17:41	337,512.63 MYR	337,861.33 MYR	337,861.33 MYR	337,450.15 MYR	+0.10%	6
2026-10-20 17:42 — 2026-10-20 17:47	337,854.21 MYR	337,884.84 MYR	337,891.32 MYR	337,830.05 MYR	+0.01%	6
2026-10-20 17:48 — 2026-10-20 17:53	338,003.72 MYR	338,121.31 MYR	338,235.30 MYR	338,003.72 MYR	+0.03%	6
2026-10-20 17:54 — 2026-10-20 17:59	338,117.92 MYR	337,684.84 MYR	338,117.92 MYR	337,684.84 MYR	-0.13%	6
2026-10-20 18:00 — 2026-10-20 18:05	337,684.84 MYR	337,634.78 MYR	337,824.52 MYR	337,634.78 MYR	-0.01%	6
2026-10-20 18:06 — 2026-10-20 18:11	337,467.96 MYR	337,424.01 MYR	337,467.96 MYR	337,353.48 MYR	-0.01%	6
2026-10-20 18:12 — 2026-10-20 18:17	337,475.39 MYR	337,202.85 MYR	337,475.39 MYR	337,202.85 MYR	-0.08%	6
2026-10-20 18:18 — 2026-10-20 18:23	337,270.04 MYR	337,075.65 MYR	337,270.04 MYR	337,075.65 MYR	-0.06%	6
2026-10-20 18:24 — 2026-10-20 18:29	337,028.18 MYR	336,585.80 MYR	337,028.18 MYR	336,585.80 MYR	-0.13%	6
2026-10-20 18:30 — 2026-10-20 18:35	336,585.80 MYR	336,634.04 MYR	336,755.52 MYR	336,539.74 MYR	+0.01%	6
2026-10-20 18:36 — 2026-10-20 18:41	336,634.04 MYR	336,646.50 MYR	336,766.44 MYR	336,634.04 MYR	+0.00%	6
2026-10-20 18:42 — 2026-10-20 18:47	336,742.78 MYR	336,518.53 MYR	336,742.78 MYR	336,432.01 MYR	-0.07%	6
2026-10-20 18:48 — 2026-10-20 18:53	336,518.53 MYR	336,620.61 MYR	336,651.28 MYR	336,518.53 MYR	+0.03%	6
2026-10-20 18:54 — 2026-10-20 18:59	336,573.69 MYR	336,654.73 MYR	336,692.91 MYR	336,573.69 MYR	+0.02%	6
2026-10-20 19:00	336,654.73 MYR	336,654.73 MYR	336,654.73 MYR	336,654.73 MYR	—	1