比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-26 08:08 — 2026-10-26 10:08 UTC

首个记录价格: 325,890.03 MYR
2026-10-26 08:09 UTC
最后记录价格: 328,526.98 MYR
2026-10-26 10:08 UTC
记录最高价格: 328,905.72 MYR
2026-10-26 09:53 UTC
记录最低价格: 325,287.03 MYR
2026-10-26 08:15 UTC
变化: 2,636.95 MYR
+0.81%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 08:09 — 2026-10-26 08:11	325,890.03 MYR	325,760.33 MYR	325,890.03 MYR	325,760.33 MYR	-0.04%	3
2026-10-26 08:12 — 2026-10-26 08:17	325,782.23 MYR	325,440.17 MYR	325,782.23 MYR	325,287.03 MYR	-0.10%	6
2026-10-26 08:18 — 2026-10-26 08:23	325,440.17 MYR	326,277.54 MYR	326,318.47 MYR	325,440.17 MYR	+0.26%	6
2026-10-26 08:24 — 2026-10-26 08:29	326,277.54 MYR	327,124.11 MYR	327,124.11 MYR	326,277.54 MYR	+0.26%	6
2026-10-26 08:30 — 2026-10-26 08:35	327,115.02 MYR	327,300.08 MYR	327,300.08 MYR	327,115.02 MYR	+0.06%	6
2026-10-26 08:36 — 2026-10-26 08:41	327,189.36 MYR	327,693.70 MYR	327,693.70 MYR	327,155.55 MYR	+0.15%	6
2026-10-26 08:42 — 2026-10-26 08:47	327,693.70 MYR	327,717.16 MYR	327,980.50 MYR	327,693.70 MYR	+0.01%	6
2026-10-26 08:48 — 2026-10-26 08:53	327,717.16 MYR	327,935.08 MYR	327,997.32 MYR	327,717.16 MYR	+0.07%	6
2026-10-26 08:54 — 2026-10-26 08:59	327,946.50 MYR	327,721.73 MYR	327,946.50 MYR	327,721.73 MYR	-0.07%	6
2026-10-26 09:00 — 2026-10-26 09:05	327,721.73 MYR	327,351.01 MYR	327,721.73 MYR	327,351.01 MYR	-0.11%	6
2026-10-26 09:06 — 2026-10-26 09:11	327,348.20 MYR	327,522.62 MYR	327,570.38 MYR	327,348.20 MYR	+0.05%	6
2026-10-26 09:12 — 2026-10-26 09:17	327,619.45 MYR	327,616.81 MYR	327,645.65 MYR	327,616.81 MYR	0.00%	6
2026-10-26 09:18 — 2026-10-26 09:23	327,616.81 MYR	328,520.71 MYR	328,520.71 MYR	327,616.81 MYR	+0.28%	6
2026-10-26 09:24 — 2026-10-26 09:29	328,520.71 MYR	328,594.89 MYR	328,594.89 MYR	328,368.32 MYR	+0.02%	6
2026-10-26 09:30 — 2026-10-26 09:35	328,730.11 MYR	328,534.07 MYR	328,739.95 MYR	328,534.07 MYR	-0.06%	6
2026-10-26 09:36 — 2026-10-26 09:41	328,625.90 MYR	328,771.01 MYR	328,809.12 MYR	328,625.90 MYR	+0.04%	6
2026-10-26 09:42 — 2026-10-26 09:47	328,626.33 MYR	328,867.75 MYR	328,867.75 MYR	328,626.33 MYR	+0.07%	6
2026-10-26 09:48 — 2026-10-26 09:53	328,867.75 MYR	328,905.72 MYR	328,905.72 MYR	328,815.59 MYR	+0.01%	6
2026-10-26 09:54 — 2026-10-26 09:59	328,905.72 MYR	328,853.37 MYR	328,905.72 MYR	328,723.86 MYR	-0.02%	6
2026-10-26 10:00 — 2026-10-26 10:05	328,898.51 MYR	328,577.43 MYR	328,898.51 MYR	328,577.43 MYR	-0.10%	6
2026-10-26 10:06 — 2026-10-26 10:08	328,577.43 MYR	328,526.98 MYR	328,577.43 MYR	328,526.98 MYR	-0.02%	3