比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-11-02 13:52 — 2026-11-02 15:52 UTC

首个记录价格: 317,210.92 MYR
2026-11-02 13:53 UTC
最后记录价格: 316,813.04 MYR
2026-11-02 15:52 UTC
记录最高价格: 317,714.02 MYR
2026-11-02 14:38 UTC
记录最低价格: 316,270.62 MYR
2026-11-02 15:00 UTC
变化: -397.87 MYR
-0.13%
记录数: 120

记录之间的最大间隔: 00:01:25.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 13:53	317,210.92 MYR	317,210.92 MYR	317,210.92 MYR	317,210.92 MYR	—	1
2026-11-02 13:54 — 2026-11-02 13:59	316,969.64 MYR	317,108.71 MYR	317,108.71 MYR	316,969.64 MYR	+0.04%	6
2026-11-02 14:00 — 2026-11-02 14:05	317,164.50 MYR	317,115.97 MYR	317,164.50 MYR	316,880.05 MYR	-0.02%	6
2026-11-02 14:06 — 2026-11-02 14:11	317,120.59 MYR	317,240.81 MYR	317,463.95 MYR	317,120.59 MYR	+0.04%	6
2026-11-02 14:12 — 2026-11-02 14:17	317,195.03 MYR	316,966.13 MYR	317,195.03 MYR	316,863.25 MYR	-0.07%	6
2026-11-02 14:18 — 2026-11-02 14:23	316,950.58 MYR	316,943.45 MYR	317,021.15 MYR	316,943.45 MYR	0.00%	6
2026-11-02 14:24 — 2026-11-02 14:29	316,704.66 MYR	316,421.07 MYR	316,738.40 MYR	316,421.07 MYR	-0.09%	6
2026-11-02 14:30 — 2026-11-02 14:35	316,471.09 MYR	317,448.00 MYR	317,448.00 MYR	316,471.09 MYR	+0.31%	6
2026-11-02 14:36 — 2026-11-02 14:41	317,544.63 MYR	317,026.42 MYR	317,714.02 MYR	317,026.42 MYR	-0.16%	6
2026-11-02 14:42 — 2026-11-02 14:47	317,061.77 MYR	316,752.54 MYR	317,061.77 MYR	316,752.54 MYR	-0.10%	6
2026-11-02 14:48 — 2026-11-02 14:53	316,911.39 MYR	316,300.24 MYR	316,911.39 MYR	316,300.24 MYR	-0.19%	6
2026-11-02 14:54 — 2026-11-02 14:59	316,700.33 MYR	316,428.18 MYR	316,769.16 MYR	316,428.18 MYR	-0.09%	6
2026-11-02 15:00 — 2026-11-02 15:05	316,270.62 MYR	316,548.32 MYR	316,712.26 MYR	316,270.62 MYR	+0.09%	6
2026-11-02 15:06 — 2026-11-02 15:11	316,623.34 MYR	317,093.09 MYR	317,093.09 MYR	316,588.35 MYR	+0.15%	6
2026-11-02 15:12 — 2026-11-02 15:17	317,093.09 MYR	316,996.37 MYR	317,487.96 MYR	316,996.37 MYR	-0.03%	6
2026-11-02 15:18 — 2026-11-02 15:23	316,996.37 MYR	316,848.21 MYR	317,274.39 MYR	316,847.00 MYR	-0.05%	6
2026-11-02 15:24 — 2026-11-02 15:29	316,907.48 MYR	317,103.77 MYR	317,103.77 MYR	316,629.51 MYR	+0.06%	6
2026-11-02 15:30 — 2026-11-02 15:35	317,103.77 MYR	316,652.30 MYR	317,182.60 MYR	316,652.30 MYR	-0.14%	6
2026-11-02 15:36 — 2026-11-02 15:41	316,652.30 MYR	316,582.42 MYR	316,652.30 MYR	316,497.64 MYR	-0.02%	6
2026-11-02 15:42 — 2026-11-02 15:47	316,556.05 MYR	317,338.66 MYR	317,338.66 MYR	316,556.05 MYR	+0.25%	6
2026-11-02 15:48 — 2026-11-02 15:52	317,338.66 MYR	316,813.04 MYR	317,338.66 MYR	316,813.04 MYR	-0.17%	5