比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近2小时

时间段: 2026-10-22 01:43 — 2026-10-22 03:43 UTC

首个记录价格: 341,366.49 MYR
2026-10-22 01:44 UTC
最后记录价格: 337,724.62 MYR
2026-10-22 03:43 UTC
记录最高价格: 341,708.11 MYR
2026-10-22 01:45 UTC
记录最低价格: 337,258.63 MYR
2026-10-22 03:36 UTC
变化: -3,641.86 MYR
-1.07%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 01:44 — 2026-10-22 01:47	341,366.49 MYR	341,559.66 MYR	341,708.11 MYR	341,366.49 MYR	+0.06%	4
2026-10-22 01:48 — 2026-10-22 01:53	341,559.66 MYR	341,584.21 MYR	341,596.80 MYR	341,368.43 MYR	+0.01%	6
2026-10-22 01:54 — 2026-10-22 01:59	341,584.21 MYR	340,627.74 MYR	341,584.21 MYR	340,627.74 MYR	-0.28%	6
2026-10-22 02:00 — 2026-10-22 02:05	340,627.74 MYR	340,180.33 MYR	340,627.74 MYR	340,162.41 MYR	-0.13%	6
2026-10-22 02:06 — 2026-10-22 02:11	340,180.33 MYR	340,140.31 MYR	340,180.33 MYR	339,837.97 MYR	-0.01%	6
2026-10-22 02:12 — 2026-10-22 02:17	340,172.21 MYR	339,784.76 MYR	340,172.21 MYR	339,784.76 MYR	-0.11%	6
2026-10-22 02:18 — 2026-10-22 02:23	339,919.60 MYR	338,348.27 MYR	339,919.60 MYR	338,348.27 MYR	-0.46%	6
2026-10-22 02:24 — 2026-10-22 02:29	338,399.23 MYR	338,464.29 MYR	338,574.90 MYR	338,399.23 MYR	+0.02%	6
2026-10-22 02:30 — 2026-10-22 02:35	338,055.89 MYR	338,286.44 MYR	338,302.77 MYR	338,055.89 MYR	+0.07%	6
2026-10-22 02:36 — 2026-10-22 02:41	338,165.91 MYR	338,292.56 MYR	338,292.56 MYR	338,165.91 MYR	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	338,409.28 MYR	338,140.78 MYR	338,409.28 MYR	338,140.78 MYR	-0.08%	6
2026-10-22 02:48 — 2026-10-22 02:53	338,140.78 MYR	338,199.07 MYR	338,331.40 MYR	338,140.78 MYR	+0.02%	6
2026-10-22 02:54 — 2026-10-22 02:59	338,199.07 MYR	338,055.06 MYR	338,199.07 MYR	337,971.85 MYR	-0.04%	6
2026-10-22 03:00 — 2026-10-22 03:05	338,091.43 MYR	338,431.01 MYR	338,431.01 MYR	338,091.43 MYR	+0.10%	6
2026-10-22 03:06 — 2026-10-22 03:11	338,202.63 MYR	337,975.94 MYR	338,224.83 MYR	337,975.94 MYR	-0.07%	6
2026-10-22 03:12 — 2026-10-22 03:17	337,896.88 MYR	337,824.48 MYR	337,896.88 MYR	337,746.16 MYR	-0.02%	6
2026-10-22 03:18 — 2026-10-22 03:23	337,906.51 MYR	337,846.19 MYR	337,906.51 MYR	337,678.23 MYR	-0.02%	6
2026-10-22 03:24 — 2026-10-22 03:29	337,846.19 MYR	337,527.03 MYR	337,846.19 MYR	337,527.03 MYR	-0.09%	6
2026-10-22 03:30 — 2026-10-22 03:35	337,527.03 MYR	337,422.58 MYR	337,573.81 MYR	337,422.58 MYR	-0.03%	6
2026-10-22 03:36 — 2026-10-22 03:41	337,258.63 MYR	337,688.90 MYR	337,688.90 MYR	337,258.63 MYR	+0.13%	6
2026-10-22 03:42 — 2026-10-22 03:43	337,724.62 MYR	337,724.62 MYR	337,724.62 MYR	337,724.62 MYR	0.00%	2