比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近23小时

时间段: 2026-11-02 14:16 — 2026-11-03 13:16 UTC

首个记录价格: 316,966.13 MYR
2026-11-02 14:17 UTC
最后记录价格: 314,783.22 MYR
2026-11-03 13:16 UTC
记录最高价格: 317,714.02 MYR
2026-11-02 14:38 UTC
记录最低价格: 311,000.73 MYR
2026-11-03 06:16 UTC
变化: -2,182.91 MYR
-0.69%
记录数: 1,380

记录之间的最大间隔: 00:01:33.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 14:17 — 2026-11-02 14:59	316,966.13 MYR	316,428.18 MYR	317,714.02 MYR	316,300.24 MYR	-0.17%	43
2026-11-02 15:00 — 2026-11-02 15:59	316,270.62 MYR	315,754.54 MYR	317,487.96 MYR	315,754.54 MYR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	315,093.67 MYR	315,118.80 MYR	315,805.40 MYR	314,480.68 MYR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	315,142.66 MYR	313,598.99 MYR	315,404.72 MYR	312,638.94 MYR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	313,651.93 MYR	313,165.44 MYR	314,584.63 MYR	312,917.94 MYR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	313,165.44 MYR	312,836.96 MYR	313,215.21 MYR	311,943.84 MYR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	312,836.96 MYR	312,312.41 MYR	313,734.41 MYR	312,312.41 MYR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	312,184.53 MYR	312,661.39 MYR	312,979.36 MYR	312,184.53 MYR	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	312,533.08 MYR	312,703.84 MYR	313,077.16 MYR	312,303.84 MYR	+0.05%	60
2026-11-02 23:00 — 2026-11-02 23:59	312,735.38 MYR	312,339.60 MYR	312,735.38 MYR	312,057.40 MYR	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	312,339.31 MYR	313,469.34 MYR	313,954.96 MYR	311,805.55 MYR	+0.36%	60
2026-11-03 01:00 — 2026-11-03 01:59	313,489.41 MYR	314,097.61 MYR	314,614.66 MYR	313,489.41 MYR	+0.19%	60
2026-11-03 02:00 — 2026-11-03 02:59	314,070.45 MYR	312,979.09 MYR	314,070.45 MYR	312,979.09 MYR	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	312,667.93 MYR	313,204.16 MYR	313,438.20 MYR	312,310.09 MYR	+0.17%	60
2026-11-03 04:00 — 2026-11-03 04:59	313,194.38 MYR	313,117.76 MYR	313,759.82 MYR	312,531.33 MYR	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	313,117.76 MYR	312,121.97 MYR	313,149.90 MYR	311,826.35 MYR	-0.32%	60
2026-11-03 06:00 — 2026-11-03 06:59	311,916.01 MYR	311,659.70 MYR	312,497.69 MYR	311,000.73 MYR	-0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	311,659.70 MYR	312,805.07 MYR	313,153.50 MYR	311,454.31 MYR	+0.37%	60
2026-11-03 08:00 — 2026-11-03 08:59	312,686.24 MYR	311,897.50 MYR	312,686.24 MYR	311,396.76 MYR	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	311,897.50 MYR	313,721.40 MYR	313,721.40 MYR	311,897.50 MYR	+0.58%	60
2026-11-03 10:00 — 2026-11-03 10:59	313,678.74 MYR	313,823.19 MYR	313,841.23 MYR	313,428.24 MYR	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	313,823.19 MYR	313,858.65 MYR	314,500.23 MYR	313,805.81 MYR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	313,929.10 MYR	314,994.41 MYR	315,306.96 MYR	313,552.29 MYR	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:16	315,037.82 MYR	314,783.22 MYR	315,037.82 MYR	314,714.02 MYR	-0.08%	17