比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近23小时

时间段: 2026-11-14 23:05 — 2026-11-15 22:05 UTC

首个记录价格: 259,362.24 MYR
2026-11-14 23:06 UTC
最后记录价格: 265,474.53 MYR
2026-11-15 22:05 UTC
记录最高价格: 269,509.28 MYR
2026-11-15 09:13 UTC
记录最低价格: 254,152.00 MYR
2026-11-15 01:44 UTC
变化: 6,112.29 MYR
+2.36%
记录数: 1,380

记录之间的最大间隔: 00:01:10.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 23:06 — 2026-11-14 23:59	259,362.24 MYR	261,732.04 MYR	262,138.06 MYR	259,019.04 MYR	+0.91%	54
2026-11-15 00:00 — 2026-11-15 00:59	262,071.02 MYR	259,193.13 MYR	263,315.62 MYR	259,193.13 MYR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	259,257.11 MYR	254,465.10 MYR	259,257.11 MYR	254,152.00 MYR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	254,465.10 MYR	264,652.46 MYR	264,869.52 MYR	254,465.10 MYR	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	265,040.42 MYR	264,716.54 MYR	267,310.92 MYR	264,622.68 MYR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	264,541.78 MYR	265,530.25 MYR	265,872.07 MYR	264,274.95 MYR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	265,431.46 MYR	263,739.74 MYR	265,440.03 MYR	263,739.74 MYR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	263,739.74 MYR	263,259.02 MYR	263,739.74 MYR	262,377.31 MYR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	263,379.20 MYR	261,167.60 MYR	263,528.07 MYR	260,727.99 MYR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	261,167.60 MYR	264,736.15 MYR	264,736.15 MYR	260,976.05 MYR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	264,656.99 MYR	266,872.68 MYR	269,509.28 MYR	264,656.99 MYR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	266,913.03 MYR	267,613.02 MYR	267,955.86 MYR	266,891.02 MYR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	267,650.58 MYR	267,280.53 MYR	267,734.53 MYR	266,651.33 MYR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	267,280.53 MYR	267,552.61 MYR	267,604.30 MYR	266,617.88 MYR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	267,552.61 MYR	267,387.06 MYR	268,410.75 MYR	267,203.53 MYR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	267,436.08 MYR	265,320.02 MYR	267,436.08 MYR	264,008.43 MYR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	265,122.72 MYR	264,439.22 MYR	265,122.72 MYR	263,543.33 MYR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	264,399.77 MYR	264,192.26 MYR	264,786.73 MYR	263,095.66 MYR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	264,337.80 MYR	263,443.54 MYR	265,045.50 MYR	263,334.24 MYR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	263,519.67 MYR	264,124.26 MYR	264,335.85 MYR	263,519.67 MYR	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	264,265.07 MYR	265,326.26 MYR	265,776.20 MYR	264,265.07 MYR	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	265,326.26 MYR	266,067.08 MYR	266,067.08 MYR	264,323.70 MYR	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	266,067.08 MYR	265,881.89 MYR	266,300.70 MYR	265,218.52 MYR	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:05	265,799.57 MYR	265,474.53 MYR	265,799.57 MYR	265,414.71 MYR	-0.12%	6