比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近22小时

时间段: 2026-10-28 14:43 — 2026-10-29 12:43 UTC

首个记录价格: 328,039.15 MYR
2026-10-28 14:44 UTC
最后记录价格: 324,852.83 MYR
2026-10-29 12:43 UTC
记录最高价格: 332,916.96 MYR
2026-10-28 20:05 UTC
记录最低价格: 323,779.78 MYR
2026-10-29 02:46 UTC
变化: -3,186.32 MYR
-0.97%
记录数: 1,319

记录之间的最大间隔: 00:02:01.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 14:44 — 2026-10-28 14:59	328,039.15 MYR	327,898.74 MYR	328,308.61 MYR	327,835.70 MYR	-0.04%	16
2026-10-28 15:00 — 2026-10-28 15:59	327,992.49 MYR	327,920.46 MYR	328,718.78 MYR	327,804.28 MYR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	327,919.26 MYR	328,337.81 MYR	328,499.30 MYR	327,575.23 MYR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	328,380.44 MYR	329,494.78 MYR	329,494.78 MYR	327,714.83 MYR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	329,394.87 MYR	329,728.40 MYR	330,820.04 MYR	328,802.10 MYR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	330,097.83 MYR	332,028.75 MYR	332,028.75 MYR	329,997.87 MYR	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	332,141.64 MYR	331,010.07 MYR	332,916.96 MYR	330,021.31 MYR	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	331,010.07 MYR	331,353.23 MYR	331,699.30 MYR	330,627.23 MYR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	331,353.23 MYR	331,043.65 MYR	331,436.67 MYR	330,534.68 MYR	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	331,038.48 MYR	331,254.41 MYR	331,324.40 MYR	330,651.52 MYR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	331,254.41 MYR	330,242.29 MYR	331,352.94 MYR	330,242.29 MYR	-0.31%	60
2026-10-29 01:00 — 2026-10-29 01:59	330,280.25 MYR	325,978.51 MYR	330,280.25 MYR	325,860.80 MYR	-1.30%	60
2026-10-29 02:00 — 2026-10-29 02:59	325,640.09 MYR	324,607.51 MYR	325,694.72 MYR	323,779.78 MYR	-0.32%	60
2026-10-29 03:00 — 2026-10-29 03:59	324,607.51 MYR	324,100.40 MYR	324,840.77 MYR	323,923.34 MYR	-0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	324,125.78 MYR	325,776.99 MYR	325,776.99 MYR	323,932.20 MYR	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	325,814.46 MYR	325,794.93 MYR	326,735.23 MYR	325,794.93 MYR	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	325,756.66 MYR	324,398.45 MYR	325,836.17 MYR	324,398.45 MYR	-0.42%	60
2026-10-29 07:00 — 2026-10-29 07:59	324,401.93 MYR	324,064.94 MYR	324,441.17 MYR	323,848.47 MYR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	324,048.70 MYR	324,864.41 MYR	325,003.21 MYR	324,024.00 MYR	+0.25%	60
2026-10-29 09:00 — 2026-10-29 09:59	324,706.40 MYR	325,305.28 MYR	325,635.12 MYR	324,706.40 MYR	+0.18%	60
2026-10-29 10:00 — 2026-10-29 10:59	325,294.54 MYR	325,769.73 MYR	325,834.33 MYR	324,915.94 MYR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	325,504.68 MYR	325,117.43 MYR	325,587.34 MYR	324,957.79 MYR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:43	325,117.43 MYR	324,852.83 MYR	325,225.23 MYR	324,666.39 MYR	-0.08%	44