比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近22小时

时间段: 2026-10-31 07:46 — 2026-11-01 05:46 UTC

首个记录价格: 313,618.62 MYR
2026-10-31 07:47 UTC
最后记录价格: 315,455.28 MYR
2026-11-01 05:46 UTC
记录最高价格: 315,642.71 MYR
2026-11-01 05:38 UTC
记录最低价格: 313,273.67 MYR
2026-10-31 08:38 UTC
变化: 1,836.66 MYR
+0.59%
记录数: 1,320

记录之间的最大间隔: 00:01:38.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 07:47 — 2026-10-31 07:59	313,618.62 MYR	313,602.57 MYR	313,618.62 MYR	313,487.12 MYR	-0.01%	13
2026-10-31 08:00 — 2026-10-31 08:59	313,594.14 MYR	313,519.48 MYR	313,888.50 MYR	313,273.67 MYR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	313,527.56 MYR	313,931.04 MYR	314,017.93 MYR	313,527.56 MYR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	313,929.95 MYR	313,821.14 MYR	314,252.57 MYR	313,814.17 MYR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	313,809.50 MYR	314,675.49 MYR	314,675.49 MYR	313,803.04 MYR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	314,663.45 MYR	314,423.11 MYR	314,915.31 MYR	314,324.12 MYR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	314,404.59 MYR	314,414.24 MYR	314,533.74 MYR	313,991.00 MYR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	314,414.24 MYR	314,342.88 MYR	314,414.24 MYR	314,001.58 MYR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	314,300.65 MYR	314,556.20 MYR	314,556.20 MYR	313,710.31 MYR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	314,550.33 MYR	314,615.38 MYR	314,798.12 MYR	314,480.88 MYR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	314,615.38 MYR	315,141.53 MYR	315,141.53 MYR	314,475.82 MYR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	315,110.81 MYR	314,663.77 MYR	315,113.45 MYR	314,663.77 MYR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	314,664.08 MYR	314,481.67 MYR	314,800.42 MYR	314,415.07 MYR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	314,466.23 MYR	314,351.04 MYR	314,656.14 MYR	314,351.04 MYR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	314,343.43 MYR	314,506.23 MYR	314,506.23 MYR	313,986.94 MYR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	314,590.04 MYR	314,273.18 MYR	315,088.58 MYR	314,273.18 MYR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	314,277.93 MYR	314,386.12 MYR	314,394.62 MYR	314,246.23 MYR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	314,407.60 MYR	314,842.48 MYR	314,856.76 MYR	314,258.96 MYR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	314,842.48 MYR	314,903.80 MYR	315,265.56 MYR	314,835.16 MYR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	314,903.80 MYR	315,152.01 MYR	315,394.43 MYR	314,903.80 MYR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	315,169.36 MYR	315,456.96 MYR	315,484.61 MYR	315,169.36 MYR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	315,429.82 MYR	315,566.23 MYR	315,582.56 MYR	315,111.56 MYR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:46	315,566.23 MYR	315,455.28 MYR	315,642.71 MYR	315,448.83 MYR	-0.04%	47