比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近21小时

时间段: 2026-11-10 01:29 — 2026-11-10 22:29 UTC

首个记录价格: 304,366.58 MYR
2026-11-10 01:30 UTC
最后记录价格: 298,878.40 MYR
2026-11-10 22:29 UTC
记录最高价格: 304,366.58 MYR
2026-11-10 01:30 UTC
记录最低价格: 295,110.83 MYR
2026-11-10 16:58 UTC
变化: -5,488.19 MYR
-1.80%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 01:30 — 2026-11-10 01:59	304,366.58 MYR	304,278.07 MYR	304,366.58 MYR	303,506.70 MYR	-0.03%	30
2026-11-10 02:00 — 2026-11-10 02:59	304,126.71 MYR	303,422.51 MYR	304,127.52 MYR	302,931.96 MYR	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	303,193.71 MYR	301,980.48 MYR	303,226.31 MYR	301,295.16 MYR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	301,929.63 MYR	302,538.00 MYR	303,009.72 MYR	301,929.63 MYR	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	302,671.31 MYR	303,018.37 MYR	303,513.92 MYR	302,492.97 MYR	+0.11%	60
2026-11-10 06:00 — 2026-11-10 06:59	303,007.60 MYR	302,118.98 MYR	303,007.60 MYR	301,985.58 MYR	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	302,115.82 MYR	303,355.53 MYR	303,532.70 MYR	302,115.82 MYR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	303,247.44 MYR	302,574.55 MYR	303,247.44 MYR	301,640.43 MYR	-0.22%	60
2026-11-10 09:00 — 2026-11-10 09:59	302,574.55 MYR	301,775.45 MYR	302,575.96 MYR	300,715.37 MYR	-0.26%	60
2026-11-10 10:00 — 2026-11-10 10:59	301,858.83 MYR	300,726.77 MYR	302,026.78 MYR	300,358.72 MYR	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	300,796.80 MYR	301,492.62 MYR	301,633.08 MYR	300,552.41 MYR	+0.23%	60
2026-11-10 12:00 — 2026-11-10 12:59	301,481.92 MYR	301,468.19 MYR	301,500.07 MYR	300,669.21 MYR	0.00%	60
2026-11-10 13:00 — 2026-11-10 13:59	301,412.54 MYR	299,248.30 MYR	301,618.20 MYR	299,010.09 MYR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	299,356.66 MYR	300,986.17 MYR	301,077.40 MYR	298,497.61 MYR	+0.54%	60
2026-11-10 15:00 — 2026-11-10 15:59	301,094.99 MYR	296,714.89 MYR	302,894.49 MYR	295,841.33 MYR	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	297,062.71 MYR	295,155.74 MYR	298,012.76 MYR	295,110.83 MYR	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	295,155.74 MYR	296,742.63 MYR	296,764.01 MYR	295,155.74 MYR	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	297,004.02 MYR	298,070.05 MYR	298,372.27 MYR	296,692.35 MYR	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	297,906.07 MYR	297,779.63 MYR	298,101.42 MYR	297,283.20 MYR	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	297,765.69 MYR	299,006.58 MYR	299,047.24 MYR	297,272.31 MYR	+0.42%	60
2026-11-10 21:00 — 2026-11-10 21:59	298,835.38 MYR	299,158.82 MYR	299,945.15 MYR	298,835.38 MYR	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:29	299,195.99 MYR	298,878.40 MYR	299,580.98 MYR	298,878.40 MYR	-0.11%	30