比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近21小时

时间段: 2026-11-03 00:57 — 2026-11-03 21:57 UTC

首个记录价格: 313,590.25 MYR
2026-11-03 00:57 UTC
最后记录价格: 317,378.84 MYR
2026-11-03 21:56 UTC
记录最高价格: 317,859.81 MYR
2026-11-03 21:48 UTC
记录最低价格: 311,000.73 MYR
2026-11-03 06:16 UTC
变化: 3,788.59 MYR
+1.21%
记录数: 1,260

记录之间的最大间隔: 00:01:33.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 00:57 — 2026-11-03 00:59	313,590.25 MYR	313,469.34 MYR	313,590.25 MYR	313,469.34 MYR	-0.04%	3
2026-11-03 01:00 — 2026-11-03 01:59	313,489.41 MYR	314,097.61 MYR	314,614.66 MYR	313,489.41 MYR	+0.19%	60
2026-11-03 02:00 — 2026-11-03 02:59	314,070.45 MYR	312,979.09 MYR	314,070.45 MYR	312,979.09 MYR	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	312,667.93 MYR	313,204.16 MYR	313,438.20 MYR	312,310.09 MYR	+0.17%	60
2026-11-03 04:00 — 2026-11-03 04:59	313,194.38 MYR	313,117.76 MYR	313,759.82 MYR	312,531.33 MYR	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	313,117.76 MYR	312,121.97 MYR	313,149.90 MYR	311,826.35 MYR	-0.32%	60
2026-11-03 06:00 — 2026-11-03 06:59	311,916.01 MYR	311,659.70 MYR	312,497.69 MYR	311,000.73 MYR	-0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	311,659.70 MYR	312,805.07 MYR	313,153.50 MYR	311,454.31 MYR	+0.37%	60
2026-11-03 08:00 — 2026-11-03 08:59	312,686.24 MYR	311,897.50 MYR	312,686.24 MYR	311,396.76 MYR	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	311,897.50 MYR	313,721.40 MYR	313,721.40 MYR	311,897.50 MYR	+0.58%	60
2026-11-03 10:00 — 2026-11-03 10:59	313,678.74 MYR	313,823.19 MYR	313,841.23 MYR	313,428.24 MYR	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	313,823.19 MYR	313,858.65 MYR	314,500.23 MYR	313,805.81 MYR	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	313,929.10 MYR	314,994.41 MYR	315,306.96 MYR	313,552.29 MYR	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	315,037.82 MYR	314,978.93 MYR	316,566.72 MYR	314,714.02 MYR	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	315,184.62 MYR	314,844.67 MYR	315,184.62 MYR	314,005.27 MYR	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	314,695.74 MYR	316,580.90 MYR	316,580.90 MYR	314,637.73 MYR	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	316,440.35 MYR	316,477.36 MYR	316,477.36 MYR	315,112.18 MYR	+0.01%	60
2026-11-03 17:00 — 2026-11-03 17:59	316,585.91 MYR	316,334.96 MYR	316,766.44 MYR	316,276.69 MYR	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	316,334.96 MYR	315,899.41 MYR	317,015.84 MYR	315,899.41 MYR	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	315,969.17 MYR	315,867.74 MYR	316,362.47 MYR	315,661.89 MYR	-0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	316,055.18 MYR	317,197.95 MYR	317,232.24 MYR	316,055.18 MYR	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:56	317,427.68 MYR	317,378.84 MYR	317,859.81 MYR	317,139.24 MYR	-0.02%	57