比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近21小时

时间段: 2026-11-02 04:08 — 2026-11-03 01:08 UTC

首个记录价格: 319,461.82 MYR
2026-11-02 04:09 UTC
最后记录价格: 314,191.47 MYR
2026-11-03 01:08 UTC
记录最高价格: 319,830.49 MYR
2026-11-02 04:24 UTC
记录最低价格: 311,805.55 MYR
2026-11-03 00:10 UTC
变化: -5,270.34 MYR
-1.65%
记录数: 1,260

记录之间的最大间隔: 00:01:33.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 04:09 — 2026-11-02 04:59	319,461.82 MYR	318,823.77 MYR	319,830.49 MYR	318,823.77 MYR	-0.20%	51
2026-11-02 05:00 — 2026-11-02 05:59	318,820.54 MYR	318,576.88 MYR	318,820.54 MYR	318,117.87 MYR	-0.08%	60
2026-11-02 06:00 — 2026-11-02 06:59	318,568.93 MYR	317,739.37 MYR	318,568.93 MYR	317,659.36 MYR	-0.26%	60
2026-11-02 07:00 — 2026-11-02 07:59	317,853.30 MYR	317,753.94 MYR	318,033.35 MYR	316,963.28 MYR	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	317,753.94 MYR	318,170.34 MYR	318,734.69 MYR	317,553.37 MYR	+0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	318,170.34 MYR	317,622.50 MYR	318,540.47 MYR	317,466.62 MYR	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	317,622.50 MYR	317,082.92 MYR	317,622.50 MYR	317,082.92 MYR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	317,043.55 MYR	316,899.29 MYR	317,162.24 MYR	316,593.49 MYR	-0.05%	60
2026-11-02 12:00 — 2026-11-02 12:59	316,806.77 MYR	316,280.16 MYR	317,440.46 MYR	316,175.44 MYR	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	316,280.16 MYR	317,108.71 MYR	317,889.76 MYR	315,760.55 MYR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	317,164.50 MYR	316,428.18 MYR	317,714.02 MYR	316,300.24 MYR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	316,270.62 MYR	315,754.54 MYR	317,487.96 MYR	315,754.54 MYR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	315,093.67 MYR	315,118.80 MYR	315,805.40 MYR	314,480.68 MYR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	315,142.66 MYR	313,598.99 MYR	315,404.72 MYR	312,638.94 MYR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	313,651.93 MYR	313,165.44 MYR	314,584.63 MYR	312,917.94 MYR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	313,165.44 MYR	312,836.96 MYR	313,215.21 MYR	311,943.84 MYR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	312,836.96 MYR	312,312.41 MYR	313,734.41 MYR	312,312.41 MYR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	312,184.53 MYR	312,661.39 MYR	312,979.36 MYR	312,184.53 MYR	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	312,533.08 MYR	312,703.84 MYR	313,077.16 MYR	312,303.84 MYR	+0.05%	60
2026-11-02 23:00 — 2026-11-02 23:59	312,735.38 MYR	312,339.60 MYR	312,735.38 MYR	312,057.40 MYR	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	312,339.31 MYR	313,469.34 MYR	313,954.96 MYR	311,805.55 MYR	+0.36%	60
2026-11-03 01:00 — 2026-11-03 01:08	313,489.41 MYR	314,191.47 MYR	314,191.47 MYR	313,489.41 MYR	+0.22%	9