比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近21小时

时间段: 2026-11-07 02:40 — 2026-11-07 23:40 UTC

首个记录价格: 308,555.97 MYR
2026-11-07 02:41 UTC
最后记录价格: 307,600.71 MYR
2026-11-07 23:40 UTC
记录最高价格: 309,210.41 MYR
2026-11-07 09:02 UTC
记录最低价格: 306,845.65 MYR
2026-11-07 21:34 UTC
变化: -955.26 MYR
-0.31%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 02:41 — 2026-11-07 02:59	308,555.97 MYR	308,484.69 MYR	308,761.46 MYR	308,456.00 MYR	-0.02%	19
2026-11-07 03:00 — 2026-11-07 03:59	308,544.32 MYR	307,876.20 MYR	308,801.53 MYR	307,594.12 MYR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	307,876.20 MYR	307,990.35 MYR	307,996.50 MYR	307,807.92 MYR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	307,993.12 MYR	308,486.70 MYR	308,547.02 MYR	307,972.14 MYR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	308,486.70 MYR	308,566.14 MYR	308,645.05 MYR	308,486.70 MYR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	308,597.44 MYR	308,829.65 MYR	308,829.65 MYR	308,399.48 MYR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	308,830.73 MYR	309,107.80 MYR	309,107.80 MYR	308,818.88 MYR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	309,131.17 MYR	308,539.80 MYR	309,210.41 MYR	308,538.65 MYR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	308,544.06 MYR	308,244.06 MYR	308,707.52 MYR	308,215.81 MYR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	308,318.52 MYR	308,355.87 MYR	308,516.69 MYR	308,138.07 MYR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	308,348.48 MYR	307,960.57 MYR	308,435.56 MYR	307,748.58 MYR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	307,960.57 MYR	308,142.43 MYR	308,300.89 MYR	307,764.43 MYR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	308,143.23 MYR	308,202.96 MYR	308,286.49 MYR	308,124.73 MYR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	308,202.00 MYR	307,333.71 MYR	308,208.10 MYR	307,036.54 MYR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	307,326.72 MYR	307,490.31 MYR	307,585.50 MYR	307,315.02 MYR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	307,372.95 MYR	307,839.47 MYR	307,867.87 MYR	307,372.95 MYR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	307,839.27 MYR	307,689.71 MYR	307,951.07 MYR	307,614.88 MYR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	307,690.32 MYR	307,538.90 MYR	307,690.32 MYR	307,425.38 MYR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	307,568.03 MYR	306,926.57 MYR	307,612.50 MYR	306,871.60 MYR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	306,926.57 MYR	307,258.78 MYR	307,258.78 MYR	306,845.65 MYR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	307,305.40 MYR	307,464.80 MYR	307,566.70 MYR	307,281.06 MYR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:40	307,464.80 MYR	307,600.71 MYR	307,607.89 MYR	307,255.18 MYR	+0.04%	41