比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近21小时

时间段: 2026-11-13 23:49 — 2026-11-14 20:49 UTC

首个记录价格: 278,132.38 MYR
2026-11-13 23:49 UTC
最后记录价格: 267,354.42 MYR
2026-11-14 20:48 UTC
记录最高价格: 279,361.31 MYR
2026-11-14 00:12 UTC
记录最低价格: 265,959.78 MYR
2026-11-14 17:10 UTC
变化: -10,777.97 MYR
-3.88%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 23:49 — 2026-11-13 23:59	278,132.38 MYR	278,805.21 MYR	278,805.21 MYR	278,132.38 MYR	+0.24%	11
2026-11-14 00:00 — 2026-11-14 00:59	278,902.20 MYR	278,799.22 MYR	279,361.31 MYR	278,337.16 MYR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	278,990.94 MYR	278,727.64 MYR	279,210.60 MYR	278,533.88 MYR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	278,742.28 MYR	276,010.39 MYR	278,881.92 MYR	274,477.73 MYR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	276,010.39 MYR	272,880.58 MYR	276,415.89 MYR	272,470.17 MYR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	272,880.58 MYR	274,095.25 MYR	274,262.23 MYR	271,781.49 MYR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	273,900.83 MYR	274,058.21 MYR	274,440.11 MYR	273,009.53 MYR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	274,261.87 MYR	275,237.35 MYR	275,237.35 MYR	274,261.87 MYR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	275,201.15 MYR	274,568.82 MYR	275,284.14 MYR	273,692.19 MYR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	274,263.46 MYR	273,572.54 MYR	274,727.31 MYR	273,572.54 MYR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	273,515.75 MYR	275,404.18 MYR	275,463.79 MYR	273,515.75 MYR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	275,250.32 MYR	274,708.67 MYR	275,250.32 MYR	274,386.93 MYR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	274,708.67 MYR	274,594.84 MYR	274,857.19 MYR	274,216.02 MYR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	274,632.96 MYR	273,826.20 MYR	274,691.98 MYR	273,826.20 MYR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	273,407.94 MYR	272,811.04 MYR	273,614.94 MYR	271,984.49 MYR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	272,738.98 MYR	268,990.25 MYR	272,871.09 MYR	268,990.25 MYR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	269,122.63 MYR	268,063.63 MYR	269,431.71 MYR	266,068.54 MYR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	268,063.63 MYR	267,051.48 MYR	268,344.44 MYR	265,979.50 MYR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	267,051.48 MYR	268,924.25 MYR	269,696.42 MYR	265,959.78 MYR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	268,920.87 MYR	267,749.49 MYR	269,522.10 MYR	267,608.65 MYR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	267,637.90 MYR	268,297.46 MYR	268,647.92 MYR	267,062.98 MYR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:48	268,297.46 MYR	267,354.42 MYR	268,915.68 MYR	267,214.98 MYR	-0.35%	49