比特币价格 MYR (马来西亚林吉特)

比特币价格趋势 — MYR · 最近3小时

时间段: 2026-10-08 21:53 — 2026-10-09 00:53 UTC

首个记录价格: 333,769.85 MYR
2026-10-08 21:54 UTC
最后记录价格: 334,595.33 MYR
2026-10-09 00:53 UTC
记录最高价格: 334,989.00 MYR
2026-10-08 22:50 UTC
记录最低价格: 333,748.73 MYR
2026-10-08 21:57 UTC
变化: 825.48 MYR
+0.25%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 马来西亚林吉特 (MYR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 21:54 — 2026-10-08 21:59	333,769.85 MYR	333,748.73 MYR	333,769.85 MYR	333,748.73 MYR	-0.01%	6
2026-10-08 22:00 — 2026-10-08 22:07	333,748.73 MYR	333,988.97 MYR	334,133.75 MYR	333,748.73 MYR	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	333,988.85 MYR	334,427.47 MYR	334,450.94 MYR	333,988.85 MYR	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	334,502.34 MYR	334,595.04 MYR	334,604.79 MYR	334,502.34 MYR	+0.03%	8
2026-10-08 22:24 — 2026-10-08 22:31	334,553.18 MYR	334,501.09 MYR	334,553.18 MYR	334,384.48 MYR	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	334,494.83 MYR	334,662.76 MYR	334,662.76 MYR	334,352.05 MYR	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	334,706.95 MYR	334,860.58 MYR	334,909.68 MYR	334,706.95 MYR	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	334,908.17 MYR	334,795.46 MYR	334,989.00 MYR	334,793.98 MYR	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	334,713.03 MYR	334,663.15 MYR	334,713.03 MYR	334,554.21 MYR	-0.01%	8
2026-10-08 23:04 — 2026-10-08 23:11	334,663.15 MYR	334,673.99 MYR	334,936.87 MYR	334,663.15 MYR	+0.00%	8
2026-10-08 23:12 — 2026-10-08 23:19	334,586.64 MYR	334,595.29 MYR	334,645.57 MYR	334,586.64 MYR	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	334,630.94 MYR	334,756.83 MYR	334,756.83 MYR	334,602.69 MYR	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	334,727.25 MYR	334,721.61 MYR	334,727.25 MYR	334,545.29 MYR	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	334,721.61 MYR	334,594.26 MYR	334,721.61 MYR	334,563.56 MYR	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	334,595.08 MYR	334,040.08 MYR	334,595.08 MYR	334,040.08 MYR	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	334,167.42 MYR	334,025.37 MYR	334,204.43 MYR	334,025.37 MYR	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	334,092.43 MYR	334,458.79 MYR	334,458.79 MYR	334,092.43 MYR	+0.11%	8
2026-10-09 00:08 — 2026-10-09 00:15	334,448.64 MYR	334,388.03 MYR	334,448.64 MYR	334,321.18 MYR	-0.02%	8
2026-10-09 00:16 — 2026-10-09 00:23	334,501.51 MYR	333,997.62 MYR	334,501.51 MYR	333,997.62 MYR	-0.15%	8
2026-10-09 00:24 — 2026-10-09 00:31	334,035.77 MYR	334,050.49 MYR	334,050.49 MYR	333,920.41 MYR	+0.00%	8
2026-10-09 00:32 — 2026-10-09 00:39	334,050.49 MYR	334,393.65 MYR	334,414.76 MYR	334,050.49 MYR	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	334,393.65 MYR	334,449.19 MYR	334,449.19 MYR	334,141.14 MYR	+0.02%	8
2026-10-09 00:48 — 2026-10-09 00:53	334,434.92 MYR	334,595.33 MYR	334,640.75 MYR	334,434.92 MYR	+0.05%	6