1比特币等于新西兰元

NZD

最近2天
zh

中文(简体)

在新西兰元中比特币最近2天的价格

最近2天

-2,117.68 NZD -1.59 %

在过去的 最近2天 中，比特币价格下降了 2,117.68 NZD，表示价格趋势减少 -1.59，以百分比表示

比特币价格趋势 — NZD · 最近2天

时间段: — UTC

首个记录价格
133,590.67 NZD
UTC
最后记录价格
131,472.99 NZD
UTC
记录最高价格
134,578.37 NZD
UTC
记录最低价格
130,141.23 NZD
UTC
变化
-2,117.68 NZD
-1.59%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
133,590.67 NZD133,590.67 NZD133,590.67 NZD133,590.67 NZD —1

— 		133,651.21 NZD133,034.32 NZD133,651.21 NZD132,663.79 NZD -0.46%60

— 		132,971.68 NZD132,801.94 NZD133,163.01 NZD132,249.02 NZD -0.13%60

— 		132,729.75 NZD131,867.81 NZD132,766.96 NZD131,867.81 NZD -0.65%60

— 		131,704.48 NZD132,985.36 NZD132,985.36 NZD131,670.22 NZD +0.97%60

— 		133,023.38 NZD132,380.93 NZD133,284.87 NZD132,259.97 NZD -0.48%60

— 		132,397.13 NZD132,155.54 NZD132,397.13 NZD131,965.01 NZD -0.18%60

— 		132,181.81 NZD132,445.91 NZD132,980.29 NZD131,944.72 NZD +0.20%60

— 		132,451.36 NZD133,342.58 NZD133,475.31 NZD132,431.07 NZD +0.67%60

— 		133,324.58 NZD133,000.59 NZD133,423.10 NZD132,773.82 NZD -0.24%60

— 		133,000.59 NZD133,345.90 NZD133,522.98 NZD132,468.93 NZD +0.26%60

— 		133,315.28 NZD134,508.79 NZD134,578.37 NZD133,081.44 NZD +0.90%60

— 		134,542.06 NZD133,527.75 NZD134,542.06 NZD133,198.70 NZD -0.75%60

— 		133,527.75 NZD132,947.95 NZD133,590.84 NZD132,589.91 NZD -0.43%60

— 		132,903.22 NZD132,617.01 NZD133,037.35 NZD132,323.51 NZD -0.22%60

— 		132,679.83 NZD132,897.10 NZD133,263.48 NZD132,512.81 NZD +0.16%60

— 		132,919.97 NZD132,830.55 NZD132,990.78 NZD132,461.79 NZD -0.07%60

— 		132,830.55 NZD133,113.19 NZD133,142.69 NZD132,773.52 NZD +0.21%60

— 		133,085.82 NZD133,625.60 NZD133,626.28 NZD132,981.19 NZD +0.41%60

— 		133,625.60 NZD133,602.44 NZD133,665.16 NZD133,290.27 NZD -0.02%60

— 		133,576.14 NZD133,112.36 NZD133,694.19 NZD133,112.36 NZD -0.35%60

— 		133,090.74 NZD133,187.61 NZD133,568.20 NZD132,735.55 NZD +0.07%60

— 		133,121.36 NZD132,865.27 NZD133,144.84 NZD132,691.12 NZD -0.19%60

— 		132,765.09 NZD132,215.50 NZD132,765.09 NZD131,911.99 NZD -0.41%60

— 		132,193.24 NZD132,444.09 NZD132,638.38 NZD132,193.24 NZD +0.19%60

— 		132,502.45 NZD132,674.71 NZD132,892.96 NZD132,408.30 NZD +0.13%60

— 		132,670.00 NZD132,313.69 NZD132,670.00 NZD132,194.12 NZD -0.27%60

— 		132,312.31 NZD132,704.61 NZD132,733.58 NZD132,312.31 NZD +0.30%60

— 		132,657.33 NZD132,137.83 NZD132,657.33 NZD131,836.74 NZD -0.39%60

— 		132,137.83 NZD132,194.61 NZD132,194.61 NZD131,630.69 NZD +0.04%60

— 		132,231.14 NZD131,688.43 NZD132,262.43 NZD131,527.27 NZD -0.41%60

— 		131,719.10 NZD132,034.01 NZD132,055.88 NZD131,565.32 NZD +0.24%60

— 		132,029.32 NZD132,009.68 NZD132,029.32 NZD131,661.56 NZD -0.01%60

— 		131,985.31 NZD131,363.24 NZD132,120.58 NZD130,940.46 NZD -0.47%60

— 		131,410.81 NZD132,224.74 NZD132,366.73 NZD131,151.30 NZD +0.62%60

— 		132,272.54 NZD130,730.11 NZD133,119.30 NZD130,264.12 NZD -1.17%60

— 		130,883.36 NZD130,161.03 NZD131,423.90 NZD130,141.23 NZD -0.55%60

— 		130,161.03 NZD130,810.72 NZD130,820.15 NZD130,161.03 NZD +0.50%60

— 		130,925.95 NZD131,297.34 NZD131,447.56 NZD130,766.40 NZD +0.28%60

— 		131,225.11 NZD130,996.76 NZD131,225.11 NZD130,867.20 NZD -0.17%60

— 		130,990.63 NZD131,594.38 NZD131,608.33 NZD130,788.02 NZD +0.46%60

— 		131,519.04 NZD131,629.59 NZD131,987.85 NZD131,519.04 NZD +0.08%60

— 		131,645.94 NZD131,392.12 NZD131,927.26 NZD131,291.70 NZD -0.19%60

— 		131,392.12 NZD131,504.98 NZD131,555.96 NZD131,119.50 NZD +0.09%60

— 		131,536.67 NZD131,066.12 NZD131,536.67 NZD131,025.66 NZD -0.36%60

— 		131,066.12 NZD131,147.73 NZD131,793.03 NZD130,799.73 NZD +0.06%60

— 		131,120.85 NZD131,205.09 NZD131,297.36 NZD130,472.39 NZD +0.06%60

— 		131,205.09 NZD131,472.99 NZD131,494.71 NZD131,090.16 NZD +0.20%60

比特币价格 NZD · 在线 · 所有时间段

比特币计算器

BTC

NZD

价格趋势: 最近2天

-2,117.68 NZD -1.59 %

首个记录价格:
2026-11-09 04:59 UTC
133,590.67 NZD

最后记录价格:
2026-11-11 03:59 UTC
131,472.99 NZD


在过去的 最近2天 中，比特币价格下降了 2,117.68 新西兰元，表示价格趋势减少 -1.59，以百分比表示

市值: 最近2天

-42,219,493,652.93 NZD -1.57 %

市值:
2026-11-09 04:59 UTC
2,686,068,748,645.66 NZD

市值:
2026-11-11 03:59 UTC
2,643,849,254,992.73 NZD


在过去的最近2天里，比特币市值下降了42,219,493,652.93 新西兰元，表示-1.57的趋势在百分比上下降

区块费率: 最近2天

2026-11-09 12:59

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

新西兰元 (NZD) · 2026-11-09 04:59 — 2026-11-11 03:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).