比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近19小时

时间段: 2026-10-24 15:52 — 2026-10-25 10:52 UTC

首个记录价格: 139,560.36 NZD
2026-10-24 15:53 UTC
最后记录价格: 140,747.74 NZD
2026-10-25 10:52 UTC
记录最高价格: 142,119.31 NZD
2026-10-25 03:23 UTC
记录最低价格: 139,560.36 NZD
2026-10-24 15:53 UTC
变化: 1,187.38 NZD
+0.85%
记录数: 1,140

记录之间的最大间隔: 00:01:19.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 15:53 — 2026-10-24 15:59	139,560.36 NZD	139,716.17 NZD	139,716.17 NZD	139,560.36 NZD	+0.11%	7
2026-10-24 16:00 — 2026-10-24 16:59	139,914.44 NZD	140,746.05 NZD	140,746.05 NZD	139,660.55 NZD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	140,777.53 NZD	140,824.73 NZD	140,834.97 NZD	140,573.67 NZD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	140,837.34 NZD	141,109.03 NZD	141,109.03 NZD	140,793.05 NZD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	141,377.56 NZD	141,237.16 NZD	141,377.56 NZD	141,224.09 NZD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	141,230.56 NZD	141,294.62 NZD	141,419.75 NZD	141,219.19 NZD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	141,266.44 NZD	141,070.88 NZD	141,266.44 NZD	140,917.72 NZD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	141,070.88 NZD	141,367.71 NZD	141,409.85 NZD	141,059.36 NZD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	141,334.07 NZD	141,938.65 NZD	141,938.65 NZD	141,309.34 NZD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	141,902.94 NZD	141,890.29 NZD	141,904.60 NZD	141,681.58 NZD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	141,899.04 NZD	141,820.23 NZD	141,899.04 NZD	141,702.58 NZD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	141,820.23 NZD	141,963.17 NZD	142,049.98 NZD	141,775.41 NZD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	141,962.90 NZD	141,844.19 NZD	142,119.31 NZD	141,844.19 NZD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	141,844.19 NZD	141,993.69 NZD	141,995.53 NZD	141,785.45 NZD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	141,991.68 NZD	141,354.41 NZD	141,991.68 NZD	141,239.83 NZD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	141,354.33 NZD	141,181.55 NZD	141,487.44 NZD	141,138.46 NZD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	141,187.47 NZD	141,540.79 NZD	141,567.58 NZD	141,187.47 NZD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	141,496.32 NZD	141,034.48 NZD	141,522.82 NZD	141,019.08 NZD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	141,034.48 NZD	140,899.20 NZD	141,087.73 NZD	140,537.67 NZD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:52	140,890.50 NZD	140,747.74 NZD	141,028.58 NZD	140,729.52 NZD	-0.10%	53