比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近19小时

时间段: 2026-11-11 17:06 — 2026-11-12 12:06 UTC

首个记录价格: 133,366.12 NZD
2026-11-11 17:07 UTC
最后记录价格: 130,901.65 NZD
2026-11-12 12:06 UTC
记录最高价格: 134,201.78 NZD
2026-11-11 21:32 UTC
记录最低价格: 130,746.67 NZD
2026-11-12 11:58 UTC
变化: -2,464.46 NZD
-1.85%
记录数: 1,140

记录之间的最大间隔: 00:01:07.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 17:07 — 2026-11-11 17:59	133,366.12 NZD	133,861.78 NZD	134,035.76 NZD	133,259.70 NZD	+0.37%	53
2026-11-11 18:00 — 2026-11-11 18:59	133,865.24 NZD	133,753.38 NZD	133,972.83 NZD	133,570.77 NZD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	133,753.38 NZD	133,522.07 NZD	133,830.44 NZD	133,234.98 NZD	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	133,566.75 NZD	134,183.78 NZD	134,183.78 NZD	133,562.11 NZD	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	134,183.78 NZD	133,651.79 NZD	134,201.78 NZD	133,651.79 NZD	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	133,651.79 NZD	132,778.18 NZD	133,777.31 NZD	132,657.60 NZD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	132,766.13 NZD	133,047.27 NZD	133,047.27 NZD	132,023.48 NZD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	133,047.27 NZD	133,090.86 NZD	133,295.07 NZD	132,797.64 NZD	+0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	133,176.37 NZD	132,223.84 NZD	133,176.37 NZD	132,204.55 NZD	-0.72%	60
2026-11-12 02:00 — 2026-11-12 02:59	132,247.77 NZD	132,585.56 NZD	132,942.59 NZD	132,228.37 NZD	+0.26%	60
2026-11-12 03:00 — 2026-11-12 03:59	132,587.49 NZD	132,542.88 NZD	132,680.24 NZD	132,423.42 NZD	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	132,542.88 NZD	132,576.22 NZD	132,776.89 NZD	132,395.24 NZD	+0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	132,565.14 NZD	132,411.94 NZD	132,565.14 NZD	132,254.22 NZD	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	132,404.87 NZD	132,196.35 NZD	132,590.21 NZD	132,196.35 NZD	-0.16%	60
2026-11-12 07:00 — 2026-11-12 07:59	132,196.35 NZD	132,485.90 NZD	132,531.39 NZD	132,196.35 NZD	+0.22%	60
2026-11-12 08:00 — 2026-11-12 08:59	132,485.90 NZD	132,365.07 NZD	132,559.83 NZD	132,211.75 NZD	-0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	132,376.35 NZD	131,954.18 NZD	132,376.35 NZD	131,729.05 NZD	-0.32%	60
2026-11-12 10:00 — 2026-11-12 10:59	132,044.88 NZD	131,815.47 NZD	132,105.30 NZD	131,815.47 NZD	-0.17%	60
2026-11-12 11:00 — 2026-11-12 11:59	131,837.95 NZD	130,746.67 NZD	131,867.10 NZD	130,746.67 NZD	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:06	130,923.10 NZD	130,901.65 NZD	130,969.48 NZD	130,901.65 NZD	-0.02%	7