比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近19小时

时间段: 2026-11-06 01:05 — 2026-11-06 20:05 UTC

首个记录价格: 136,108.64 NZD
2026-11-06 01:06 UTC
最后记录价格: 136,860.40 NZD
2026-11-06 20:05 UTC
记录最高价格: 137,494.80 NZD
2026-11-06 10:42 UTC
记录最低价格: 135,130.14 NZD
2026-11-06 15:07 UTC
变化: 751.76 NZD
+0.55%
记录数: 1,140

记录之间的最大间隔: 00:01:09.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 01:06 — 2026-11-06 01:59	136,108.64 NZD	136,056.58 NZD	136,372.61 NZD	135,712.92 NZD	-0.04%	54
2026-11-06 02:00 — 2026-11-06 02:59	136,054.29 NZD	136,320.00 NZD	136,421.65 NZD	135,936.97 NZD	+0.20%	60
2026-11-06 03:00 — 2026-11-06 03:59	136,287.01 NZD	136,146.83 NZD	136,508.57 NZD	135,931.17 NZD	-0.10%	60
2026-11-06 04:00 — 2026-11-06 04:59	136,104.71 NZD	136,039.98 NZD	136,272.95 NZD	135,819.85 NZD	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	136,015.39 NZD	136,027.81 NZD	136,081.57 NZD	135,577.00 NZD	+0.01%	60
2026-11-06 06:00 — 2026-11-06 06:59	136,010.92 NZD	136,046.97 NZD	136,046.97 NZD	135,610.34 NZD	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	136,046.97 NZD	135,982.45 NZD	136,283.66 NZD	135,477.57 NZD	-0.05%	60
2026-11-06 08:00 — 2026-11-06 08:59	135,884.99 NZD	136,353.96 NZD	136,427.51 NZD	135,799.05 NZD	+0.35%	60
2026-11-06 09:00 — 2026-11-06 09:59	136,353.67 NZD	137,080.00 NZD	137,340.13 NZD	136,353.67 NZD	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	137,200.48 NZD	137,261.63 NZD	137,494.80 NZD	137,200.48 NZD	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	137,261.63 NZD	137,164.09 NZD	137,309.25 NZD	136,945.52 NZD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	137,164.09 NZD	137,023.82 NZD	137,446.21 NZD	136,993.25 NZD	-0.10%	60
2026-11-06 13:00 — 2026-11-06 13:59	137,023.46 NZD	136,863.76 NZD	137,023.46 NZD	136,470.64 NZD	-0.12%	60
2026-11-06 14:00 — 2026-11-06 14:59	136,862.64 NZD	136,138.27 NZD	137,017.50 NZD	136,005.77 NZD	-0.53%	60
2026-11-06 15:00 — 2026-11-06 15:59	135,807.76 NZD	136,414.63 NZD	136,583.84 NZD	135,130.14 NZD	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	136,526.81 NZD	136,824.80 NZD	136,908.36 NZD	135,848.69 NZD	+0.22%	60
2026-11-06 17:00 — 2026-11-06 17:59	136,805.44 NZD	136,399.44 NZD	136,881.76 NZD	136,101.79 NZD	-0.30%	60
2026-11-06 18:00 — 2026-11-06 18:59	136,601.42 NZD	136,672.18 NZD	136,965.67 NZD	136,420.50 NZD	+0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	136,677.71 NZD	136,685.68 NZD	136,690.19 NZD	136,435.41 NZD	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:05	136,703.90 NZD	136,860.40 NZD	136,860.40 NZD	136,703.90 NZD	+0.11%	6