比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 今天

时间段: 2026-10-23 16:00 — 2026-10-23 17:06 UTC

首个记录价格: 143,071.83 NZD
2026-10-23 16:00 UTC
最后记录价格: 143,305.88 NZD
2026-10-23 17:06 UTC
记录最高价格: 143,398.98 NZD
2026-10-23 16:49 UTC
记录最低价格: 142,881.59 NZD
2026-10-23 16:32 UTC
变化: 234.06 NZD
+0.16%
记录数: 67

记录之间的最大间隔: 00:01:11.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:02	143,071.83 NZD	143,046.95 NZD	143,071.83 NZD	143,046.95 NZD	-0.02%	3
2026-10-23 16:03 — 2026-10-23 16:05	142,966.91 NZD	143,019.46 NZD	143,019.46 NZD	142,966.91 NZD	+0.04%	3
2026-10-23 16:06 — 2026-10-23 16:08	143,055.54 NZD	143,119.90 NZD	143,119.90 NZD	143,055.54 NZD	+0.04%	3
2026-10-23 16:09 — 2026-10-23 16:11	143,119.90 NZD	143,153.29 NZD	143,153.29 NZD	143,119.90 NZD	+0.02%	3
2026-10-23 16:12 — 2026-10-23 16:14	143,114.08 NZD	143,016.88 NZD	143,114.08 NZD	143,016.88 NZD	-0.07%	3
2026-10-23 16:15 — 2026-10-23 16:17	143,021.14 NZD	142,960.64 NZD	143,021.14 NZD	142,960.64 NZD	-0.04%	3
2026-10-23 16:18 — 2026-10-23 16:20	142,960.64 NZD	143,026.49 NZD	143,026.49 NZD	142,960.64 NZD	+0.05%	3
2026-10-23 16:21 — 2026-10-23 16:23	142,995.27 NZD	142,987.12 NZD	142,995.27 NZD	142,987.12 NZD	-0.01%	3
2026-10-23 16:24 — 2026-10-23 16:26	143,075.75 NZD	142,941.07 NZD	143,075.75 NZD	142,941.07 NZD	-0.09%	3
2026-10-23 16:27 — 2026-10-23 16:29	142,941.07 NZD	142,897.86 NZD	142,941.07 NZD	142,897.86 NZD	-0.03%	3
2026-10-23 16:30 — 2026-10-23 16:32	142,919.00 NZD	142,881.59 NZD	142,919.00 NZD	142,881.59 NZD	-0.03%	3
2026-10-23 16:33 — 2026-10-23 16:35	142,881.59 NZD	143,093.50 NZD	143,093.50 NZD	142,881.59 NZD	+0.15%	3
2026-10-23 16:36 — 2026-10-23 16:38	143,179.81 NZD	143,302.27 NZD	143,302.27 NZD	143,179.81 NZD	+0.09%	3
2026-10-23 16:39 — 2026-10-23 16:41	143,302.27 NZD	143,245.82 NZD	143,302.27 NZD	143,245.82 NZD	-0.04%	3
2026-10-23 16:42 — 2026-10-23 16:44	143,272.47 NZD	143,305.09 NZD	143,305.09 NZD	143,272.47 NZD	+0.02%	3
2026-10-23 16:45 — 2026-10-23 16:47	143,292.30 NZD	143,288.84 NZD	143,292.30 NZD	143,288.84 NZD	0.00%	3
2026-10-23 16:48 — 2026-10-23 16:50	143,288.84 NZD	143,376.03 NZD	143,398.98 NZD	143,288.84 NZD	+0.06%	3
2026-10-23 16:51 — 2026-10-23 16:53	143,376.03 NZD	143,309.40 NZD	143,376.03 NZD	143,309.40 NZD	-0.05%	3
2026-10-23 16:54 — 2026-10-23 16:56	143,256.86 NZD	143,199.47 NZD	143,256.86 NZD	143,199.47 NZD	-0.04%	3
2026-10-23 16:57 — 2026-10-23 16:59	143,199.47 NZD	143,232.53 NZD	143,232.53 NZD	143,199.47 NZD	+0.02%	3
2026-10-23 17:00 — 2026-10-23 17:02	143,220.33 NZD	143,240.21 NZD	143,240.21 NZD	143,220.33 NZD	+0.01%	3
2026-10-23 17:03 — 2026-10-23 17:05	143,285.39 NZD	143,285.18 NZD	143,285.39 NZD	143,285.18 NZD	0.00%	3
2026-10-23 17:06	143,305.88 NZD	143,305.88 NZD	143,305.88 NZD	143,305.88 NZD	—	1