比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 今天

时间段: 2026-11-04 16:00 — 2026-11-04 17:52 UTC

首个记录价格: 142,476.48 NZD
2026-11-04 16:00 UTC
最后记录价格: 142,708.20 NZD
2026-11-04 17:52 UTC
记录最高价格: 143,505.05 NZD
2026-11-04 16:22 UTC
记录最低价格: 142,433.47 NZD
2026-11-04 17:42 UTC
变化: 231.72 NZD
+0.16%
记录数: 113

记录之间的最大间隔: 00:01:24.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 16:00 — 2026-11-04 16:04	142,476.48 NZD	142,830.58 NZD	142,855.19 NZD	142,476.48 NZD	+0.25%	5
2026-11-04 16:05 — 2026-11-04 16:09	142,830.58 NZD	142,780.16 NZD	142,830.58 NZD	142,765.01 NZD	-0.04%	5
2026-11-04 16:10 — 2026-11-04 16:14	143,097.31 NZD	143,334.60 NZD	143,334.60 NZD	143,097.31 NZD	+0.17%	5
2026-11-04 16:15 — 2026-11-04 16:19	143,378.24 NZD	143,273.31 NZD	143,378.24 NZD	143,242.93 NZD	-0.07%	5
2026-11-04 16:20 — 2026-11-04 16:24	143,323.12 NZD	143,291.15 NZD	143,505.05 NZD	143,291.15 NZD	-0.02%	5
2026-11-04 16:25 — 2026-11-04 16:29	143,291.15 NZD	143,206.19 NZD	143,291.15 NZD	143,090.05 NZD	-0.06%	5
2026-11-04 16:30 — 2026-11-04 16:34	143,206.19 NZD	143,331.25 NZD	143,331.25 NZD	143,206.19 NZD	+0.09%	5
2026-11-04 16:35 — 2026-11-04 16:39	143,308.45 NZD	143,453.60 NZD	143,453.60 NZD	143,308.45 NZD	+0.10%	5
2026-11-04 16:40 — 2026-11-04 16:44	143,429.32 NZD	143,387.14 NZD	143,429.32 NZD	143,387.14 NZD	-0.03%	5
2026-11-04 16:45 — 2026-11-04 16:49	143,387.14 NZD	143,391.92 NZD	143,391.92 NZD	143,386.44 NZD	+0.00%	5
2026-11-04 16:50 — 2026-11-04 16:54	143,324.26 NZD	143,409.99 NZD	143,409.99 NZD	143,324.26 NZD	+0.06%	5
2026-11-04 16:55 — 2026-11-04 16:59	143,351.88 NZD	143,256.59 NZD	143,392.02 NZD	143,256.59 NZD	-0.07%	5
2026-11-04 17:00 — 2026-11-04 17:04	143,129.80 NZD	143,096.65 NZD	143,217.97 NZD	143,096.65 NZD	-0.02%	5
2026-11-04 17:05 — 2026-11-04 17:09	143,096.65 NZD	142,944.11 NZD	143,096.65 NZD	142,944.11 NZD	-0.11%	5
2026-11-04 17:10 — 2026-11-04 17:14	143,162.42 NZD	142,690.69 NZD	143,162.42 NZD	142,690.69 NZD	-0.33%	5
2026-11-04 17:15 — 2026-11-04 17:19	142,616.61 NZD	142,642.05 NZD	142,642.05 NZD	142,596.19 NZD	+0.02%	5
2026-11-04 17:20 — 2026-11-04 17:24	142,642.05 NZD	142,720.79 NZD	142,784.05 NZD	142,642.05 NZD	+0.06%	5
2026-11-04 17:25 — 2026-11-04 17:29	142,720.79 NZD	142,865.05 NZD	142,865.05 NZD	142,720.79 NZD	+0.10%	5
2026-11-04 17:30 — 2026-11-04 17:34	142,874.33 NZD	142,712.56 NZD	142,874.33 NZD	142,712.56 NZD	-0.11%	5
2026-11-04 17:35 — 2026-11-04 17:39	142,712.56 NZD	142,512.28 NZD	142,712.56 NZD	142,512.28 NZD	-0.14%	5
2026-11-04 17:40 — 2026-11-04 17:44	142,449.58 NZD	142,541.11 NZD	142,541.11 NZD	142,433.47 NZD	+0.06%	5
2026-11-04 17:45 — 2026-11-04 17:49	142,541.11 NZD	142,666.47 NZD	142,666.47 NZD	142,541.11 NZD	+0.09%	5
2026-11-04 17:50 — 2026-11-04 17:52	142,666.47 NZD	142,708.20 NZD	142,714.25 NZD	142,666.47 NZD	+0.03%	3