比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 今天

时间段: 2026-11-11 16:00 — 2026-11-11 17:02 UTC

首个记录价格: 132,799.06 NZD
2026-11-11 16:00 UTC
最后记录价格: 133,363.44 NZD
2026-11-11 17:02 UTC
记录最高价格: 133,510.87 NZD
2026-11-11 16:37 UTC
记录最低价格: 132,799.06 NZD
2026-11-11 16:00 UTC
变化: 564.38 NZD
+0.42%
记录数: 63

记录之间的最大间隔: 00:01:05.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 16:00 — 2026-11-11 16:02	132,799.06 NZD	132,879.96 NZD	132,879.96 NZD	132,799.06 NZD	+0.06%	3
2026-11-11 16:03 — 2026-11-11 16:05	132,939.32 NZD	133,024.18 NZD	133,024.18 NZD	132,939.32 NZD	+0.06%	3
2026-11-11 16:06 — 2026-11-11 16:08	133,024.18 NZD	132,900.53 NZD	133,024.18 NZD	132,900.53 NZD	-0.09%	3
2026-11-11 16:09 — 2026-11-11 16:11	132,827.73 NZD	133,110.25 NZD	133,110.25 NZD	132,827.73 NZD	+0.21%	3
2026-11-11 16:12 — 2026-11-11 16:14	133,110.25 NZD	133,127.78 NZD	133,127.78 NZD	133,110.25 NZD	+0.01%	3
2026-11-11 16:15 — 2026-11-11 16:17	133,268.61 NZD	133,264.06 NZD	133,268.61 NZD	133,264.06 NZD	0.00%	3
2026-11-11 16:18 — 2026-11-11 16:20	133,264.06 NZD	133,308.71 NZD	133,308.71 NZD	133,264.06 NZD	+0.03%	3
2026-11-11 16:21 — 2026-11-11 16:23	133,125.31 NZD	133,282.44 NZD	133,282.44 NZD	133,125.31 NZD	+0.12%	3
2026-11-11 16:24 — 2026-11-11 16:26	133,282.44 NZD	133,276.79 NZD	133,282.44 NZD	133,276.79 NZD	0.00%	3
2026-11-11 16:27 — 2026-11-11 16:29	133,410.34 NZD	133,470.26 NZD	133,470.26 NZD	133,410.34 NZD	+0.04%	3
2026-11-11 16:30 — 2026-11-11 16:32	133,492.89 NZD	133,461.38 NZD	133,492.89 NZD	133,461.38 NZD	-0.02%	3
2026-11-11 16:33 — 2026-11-11 16:35	133,461.38 NZD	133,370.30 NZD	133,461.38 NZD	133,370.30 NZD	-0.07%	3
2026-11-11 16:36 — 2026-11-11 16:38	133,433.77 NZD	133,510.87 NZD	133,510.87 NZD	133,433.77 NZD	+0.06%	3
2026-11-11 16:39 — 2026-11-11 16:41	133,503.78 NZD	133,487.90 NZD	133,503.78 NZD	133,487.90 NZD	-0.01%	3
2026-11-11 16:42 — 2026-11-11 16:44	133,487.90 NZD	133,346.95 NZD	133,487.90 NZD	133,346.95 NZD	-0.11%	3
2026-11-11 16:45 — 2026-11-11 16:47	133,348.54 NZD	133,317.88 NZD	133,348.54 NZD	133,317.88 NZD	-0.02%	3
2026-11-11 16:48 — 2026-11-11 16:50	133,317.88 NZD	133,400.08 NZD	133,400.08 NZD	133,317.88 NZD	+0.06%	3
2026-11-11 16:51 — 2026-11-11 16:53	133,376.96 NZD	133,439.44 NZD	133,439.44 NZD	133,376.96 NZD	+0.05%	3
2026-11-11 16:54 — 2026-11-11 16:56	133,387.84 NZD	133,233.01 NZD	133,387.84 NZD	133,233.01 NZD	-0.12%	3
2026-11-11 16:57 — 2026-11-11 16:59	133,236.29 NZD	133,310.98 NZD	133,310.98 NZD	133,236.29 NZD	+0.06%	3
2026-11-11 17:00 — 2026-11-11 17:02	133,369.42 NZD	133,363.44 NZD	133,369.42 NZD	133,363.44 NZD	0.00%	3