比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近20小时

时间段: 2026-10-31 02:38 — 2026-10-31 22:38 UTC

首个记录价格: 136,941.92 NZD
2026-10-31 02:39 UTC
最后记录价格: 137,464.49 NZD
2026-10-31 22:38 UTC
记录最高价格: 137,638.31 NZD
2026-10-31 17:58 UTC
记录最低价格: 136,569.47 NZD
2026-10-31 05:01 UTC
变化: 522.57 NZD
+0.38%
记录数: 1,200

记录之间的最大间隔: 00:01:26.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 02:39 — 2026-10-31 02:59	136,941.92 NZD	137,108.87 NZD	137,146.37 NZD	136,941.92 NZD	+0.12%	21
2026-10-31 03:00 — 2026-10-31 03:59	137,109.00 NZD	136,619.75 NZD	137,109.00 NZD	136,619.75 NZD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	136,619.75 NZD	136,574.05 NZD	136,847.67 NZD	136,570.89 NZD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	136,574.05 NZD	136,809.09 NZD	136,880.81 NZD	136,569.47 NZD	+0.17%	60
2026-10-31 06:00 — 2026-10-31 06:59	136,809.75 NZD	137,092.99 NZD	137,122.70 NZD	136,809.75 NZD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	137,094.46 NZD	136,990.43 NZD	137,154.32 NZD	136,940.00 NZD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	136,986.75 NZD	136,954.13 NZD	137,115.33 NZD	136,846.76 NZD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	136,957.67 NZD	137,133.91 NZD	137,171.87 NZD	136,957.67 NZD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	137,133.44 NZD	137,085.91 NZD	137,274.37 NZD	137,082.86 NZD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	137,080.82 NZD	137,434.76 NZD	137,434.76 NZD	137,053.72 NZD	+0.26%	60
2026-10-31 12:00 — 2026-10-31 12:59	137,429.50 NZD	137,324.54 NZD	137,539.50 NZD	137,281.30 NZD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	137,316.45 NZD	137,320.67 NZD	137,372.85 NZD	137,135.81 NZD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	137,320.67 NZD	137,289.50 NZD	137,320.67 NZD	137,140.44 NZD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	137,271.05 NZD	137,382.66 NZD	137,382.66 NZD	137,013.22 NZD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	137,380.10 NZD	137,408.51 NZD	137,488.32 NZD	137,349.77 NZD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	137,408.51 NZD	137,638.31 NZD	137,638.31 NZD	137,347.56 NZD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	137,624.89 NZD	137,429.64 NZD	137,626.04 NZD	137,429.64 NZD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	137,429.78 NZD	137,350.11 NZD	137,489.33 NZD	137,321.03 NZD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	137,343.37 NZD	137,293.06 NZD	137,426.31 NZD	137,293.06 NZD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	137,289.74 NZD	137,360.84 NZD	137,360.84 NZD	137,134.04 NZD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:38	137,397.44 NZD	137,464.49 NZD	137,615.18 NZD	137,397.44 NZD	+0.05%	39