比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近20小时

时间段: 2026-11-04 18:35 — 2026-11-05 14:35 UTC

首个记录价格: 143,146.00 NZD
2026-11-04 18:36 UTC
最后记录价格: 141,308.23 NZD
2026-11-05 14:35 UTC
记录最高价格: 143,861.09 NZD
2026-11-04 22:45 UTC
记录最低价格: 141,019.22 NZD
2026-11-05 14:27 UTC
变化: -1,837.78 NZD
-1.28%
记录数: 1,200

记录之间的最大间隔: 00:01:46.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 18:36 — 2026-11-04 18:59	143,146.00 NZD	142,883.08 NZD	143,176.99 NZD	142,848.51 NZD	-0.18%	24
2026-11-04 19:00 — 2026-11-04 19:59	142,905.49 NZD	142,380.83 NZD	142,941.09 NZD	142,205.93 NZD	-0.37%	60
2026-11-04 20:00 — 2026-11-04 20:59	142,296.21 NZD	142,343.27 NZD	142,767.93 NZD	142,149.97 NZD	+0.03%	60
2026-11-04 21:00 — 2026-11-04 21:59	142,359.35 NZD	142,578.05 NZD	142,696.58 NZD	142,359.35 NZD	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	142,654.07 NZD	143,501.18 NZD	143,861.09 NZD	142,476.37 NZD	+0.59%	60
2026-11-04 23:00 — 2026-11-04 23:59	143,501.18 NZD	143,079.38 NZD	143,502.40 NZD	142,947.92 NZD	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	143,008.35 NZD	142,961.59 NZD	143,407.40 NZD	142,961.59 NZD	-0.03%	60
2026-11-05 01:00 — 2026-11-05 01:59	142,862.90 NZD	143,063.85 NZD	143,304.14 NZD	142,400.05 NZD	+0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	143,049.68 NZD	142,542.66 NZD	143,195.84 NZD	142,489.50 NZD	-0.35%	60
2026-11-05 03:00 — 2026-11-05 03:59	142,530.03 NZD	142,418.94 NZD	142,859.50 NZD	142,401.40 NZD	-0.08%	60
2026-11-05 04:00 — 2026-11-05 04:59	142,418.94 NZD	142,552.53 NZD	142,775.67 NZD	142,224.54 NZD	+0.09%	60
2026-11-05 05:00 — 2026-11-05 05:59	142,552.53 NZD	142,457.56 NZD	142,679.72 NZD	142,339.38 NZD	-0.07%	60
2026-11-05 06:00 — 2026-11-05 06:59	142,479.41 NZD	142,650.07 NZD	142,798.57 NZD	142,408.92 NZD	+0.12%	60
2026-11-05 07:00 — 2026-11-05 07:59	142,607.74 NZD	142,295.26 NZD	142,820.76 NZD	142,295.26 NZD	-0.22%	60
2026-11-05 08:00 — 2026-11-05 08:59	142,295.26 NZD	142,603.52 NZD	142,985.06 NZD	142,295.26 NZD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	142,603.52 NZD	142,633.95 NZD	142,633.95 NZD	142,334.02 NZD	+0.02%	60
2026-11-05 10:00 — 2026-11-05 10:59	142,658.59 NZD	142,422.80 NZD	142,755.07 NZD	142,411.27 NZD	-0.17%	60
2026-11-05 11:00 — 2026-11-05 11:59	142,422.80 NZD	142,678.49 NZD	142,678.49 NZD	142,330.85 NZD	+0.18%	60
2026-11-05 12:00 — 2026-11-05 12:59	142,652.23 NZD	141,519.87 NZD	142,652.23 NZD	141,475.21 NZD	-0.79%	60
2026-11-05 13:00 — 2026-11-05 13:59	141,514.30 NZD	141,499.00 NZD	141,896.24 NZD	141,435.92 NZD	-0.01%	60
2026-11-05 14:00 — 2026-11-05 14:35	141,437.66 NZD	141,308.23 NZD	141,615.49 NZD	141,019.22 NZD	-0.09%	36