比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近20小时

时间段: 2026-11-05 10:25 — 2026-11-06 06:25 UTC

首个记录价格: 142,690.47 NZD
2026-11-05 10:26 UTC
最后记录价格: 135,801.65 NZD
2026-11-06 06:25 UTC
记录最高价格: 142,755.07 NZD
2026-11-05 10:32 UTC
记录最低价格: 134,560.19 NZD
2026-11-05 23:14 UTC
变化: -6,888.82 NZD
-4.83%
记录数: 1,200

记录之间的最大间隔: 00:01:09.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 10:26 — 2026-11-05 10:59	142,690.47 NZD	142,422.80 NZD	142,755.07 NZD	142,411.27 NZD	-0.19%	34
2026-11-05 11:00 — 2026-11-05 11:59	142,422.80 NZD	142,678.49 NZD	142,678.49 NZD	142,330.85 NZD	+0.18%	60
2026-11-05 12:00 — 2026-11-05 12:59	142,652.23 NZD	141,519.87 NZD	142,652.23 NZD	141,475.21 NZD	-0.79%	60
2026-11-05 13:00 — 2026-11-05 13:59	141,514.30 NZD	141,499.00 NZD	141,896.24 NZD	141,435.92 NZD	-0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	141,437.66 NZD	139,309.94 NZD	141,615.49 NZD	139,309.94 NZD	-1.50%	60
2026-11-05 15:00 — 2026-11-05 15:59	139,157.90 NZD	135,310.64 NZD	139,157.90 NZD	134,647.32 NZD	-2.76%	60
2026-11-05 16:00 — 2026-11-05 16:59	135,445.29 NZD	136,093.43 NZD	136,910.43 NZD	134,981.12 NZD	+0.48%	60
2026-11-05 17:00 — 2026-11-05 17:59	135,994.28 NZD	135,002.25 NZD	135,994.28 NZD	135,002.25 NZD	-0.73%	60
2026-11-05 18:00 — 2026-11-05 18:59	135,069.35 NZD	135,737.92 NZD	135,854.60 NZD	134,760.57 NZD	+0.49%	60
2026-11-05 19:00 — 2026-11-05 19:59	135,686.43 NZD	136,176.81 NZD	136,344.46 NZD	135,393.99 NZD	+0.36%	60
2026-11-05 20:00 — 2026-11-05 20:59	136,136.26 NZD	136,007.45 NZD	136,280.44 NZD	135,600.36 NZD	-0.09%	60
2026-11-05 21:00 — 2026-11-05 21:59	135,876.13 NZD	135,552.88 NZD	135,999.85 NZD	135,377.65 NZD	-0.24%	60
2026-11-05 22:00 — 2026-11-05 22:59	135,565.84 NZD	135,340.28 NZD	135,840.39 NZD	135,133.46 NZD	-0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	135,201.67 NZD	135,802.68 NZD	135,830.76 NZD	134,560.19 NZD	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	135,786.25 NZD	136,235.36 NZD	136,318.21 NZD	135,786.25 NZD	+0.33%	60
2026-11-06 01:00 — 2026-11-06 01:59	136,180.15 NZD	136,056.58 NZD	136,372.61 NZD	135,712.92 NZD	-0.09%	60
2026-11-06 02:00 — 2026-11-06 02:59	136,054.29 NZD	136,320.00 NZD	136,421.65 NZD	135,936.97 NZD	+0.20%	60
2026-11-06 03:00 — 2026-11-06 03:59	136,287.01 NZD	136,146.83 NZD	136,508.57 NZD	135,931.17 NZD	-0.10%	60
2026-11-06 04:00 — 2026-11-06 04:59	136,104.71 NZD	136,039.98 NZD	136,272.95 NZD	135,819.85 NZD	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	136,015.39 NZD	136,027.81 NZD	136,081.57 NZD	135,577.00 NZD	+0.01%	60
2026-11-06 06:00 — 2026-11-06 06:25	136,010.92 NZD	135,801.65 NZD	136,010.92 NZD	135,610.34 NZD	-0.15%	26