比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近2小时

时间段: 2026-10-17 21:26 — 2026-10-17 23:26 UTC

首个记录价格: 143,945.51 NZD
2026-10-17 21:27 UTC
最后记录价格: 143,611.41 NZD
2026-10-17 23:26 UTC
记录最高价格: 143,945.51 NZD
2026-10-17 21:27 UTC
记录最低价格: 142,944.61 NZD
2026-10-17 21:40 UTC
变化: -334.10 NZD
-0.23%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 21:27 — 2026-10-17 21:29	143,945.51 NZD	143,718.41 NZD	143,945.51 NZD	143,718.41 NZD	-0.16%	3
2026-10-17 21:30 — 2026-10-17 21:35	143,718.41 NZD	143,216.91 NZD	143,718.41 NZD	143,216.91 NZD	-0.35%	6
2026-10-17 21:36 — 2026-10-17 21:41	143,216.91 NZD	142,944.61 NZD	143,271.40 NZD	142,944.61 NZD	-0.19%	6
2026-10-17 21:42 — 2026-10-17 21:47	143,199.89 NZD	143,483.42 NZD	143,483.42 NZD	143,135.54 NZD	+0.20%	6
2026-10-17 21:48 — 2026-10-17 21:53	143,483.42 NZD	143,321.74 NZD	143,558.74 NZD	143,280.55 NZD	-0.11%	6
2026-10-17 21:54 — 2026-10-17 21:59	143,345.94 NZD	143,235.66 NZD	143,345.94 NZD	143,217.76 NZD	-0.08%	6
2026-10-17 22:00 — 2026-10-17 22:05	143,235.66 NZD	143,550.68 NZD	143,550.68 NZD	143,235.66 NZD	+0.22%	6
2026-10-17 22:06 — 2026-10-17 22:11	143,550.68 NZD	143,503.77 NZD	143,550.68 NZD	143,416.90 NZD	-0.03%	6
2026-10-17 22:12 — 2026-10-17 22:17	143,551.85 NZD	143,653.28 NZD	143,730.10 NZD	143,540.17 NZD	+0.07%	6
2026-10-17 22:18 — 2026-10-17 22:23	143,653.28 NZD	143,566.32 NZD	143,653.28 NZD	143,527.38 NZD	-0.06%	6
2026-10-17 22:24 — 2026-10-17 22:29	143,589.66 NZD	143,582.99 NZD	143,591.63 NZD	143,582.99 NZD	0.00%	6
2026-10-17 22:30 — 2026-10-17 22:35	143,582.99 NZD	143,629.09 NZD	143,629.09 NZD	143,546.55 NZD	+0.03%	6
2026-10-17 22:36 — 2026-10-17 22:41	143,629.09 NZD	143,644.85 NZD	143,649.00 NZD	143,629.09 NZD	+0.01%	6
2026-10-17 22:42 — 2026-10-17 22:47	143,666.77 NZD	143,809.00 NZD	143,812.87 NZD	143,666.77 NZD	+0.10%	6
2026-10-17 22:48 — 2026-10-17 22:53	143,832.60 NZD	143,872.10 NZD	143,872.10 NZD	143,832.60 NZD	+0.03%	6
2026-10-17 22:54 — 2026-10-17 22:59	143,837.36 NZD	143,811.72 NZD	143,837.36 NZD	143,811.72 NZD	-0.02%	6
2026-10-17 23:00 — 2026-10-17 23:05	143,803.49 NZD	143,767.40 NZD	143,803.49 NZD	143,714.67 NZD	-0.03%	6
2026-10-17 23:06 — 2026-10-17 23:11	143,767.40 NZD	143,678.43 NZD	143,767.40 NZD	143,678.43 NZD	-0.06%	6
2026-10-17 23:12 — 2026-10-17 23:17	143,686.41 NZD	143,717.81 NZD	143,728.79 NZD	143,686.41 NZD	+0.02%	6
2026-10-17 23:18 — 2026-10-17 23:23	143,717.81 NZD	143,707.42 NZD	143,755.95 NZD	143,707.42 NZD	-0.01%	6
2026-10-17 23:24 — 2026-10-17 23:26	143,643.29 NZD	143,611.41 NZD	143,643.29 NZD	143,611.41 NZD	-0.02%	3