比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近2小时

时间段: 2026-10-13 16:03 — 2026-10-13 18:03 UTC

首个记录价格: 148,625.10 NZD
2026-10-13 16:04 UTC
最后记录价格: 147,894.69 NZD
2026-10-13 18:03 UTC
记录最高价格: 148,777.97 NZD
2026-10-13 16:24 UTC
记录最低价格: 147,770.37 NZD
2026-10-13 17:55 UTC
变化: -730.40 NZD
-0.49%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:04 — 2026-10-13 16:05	148,625.10 NZD	148,702.83 NZD	148,702.83 NZD	148,625.10 NZD	+0.05%	2
2026-10-13 16:06 — 2026-10-13 16:11	148,702.83 NZD	148,512.46 NZD	148,702.83 NZD	148,512.46 NZD	-0.13%	6
2026-10-13 16:12 — 2026-10-13 16:17	148,657.24 NZD	148,537.30 NZD	148,657.24 NZD	148,537.30 NZD	-0.08%	6
2026-10-13 16:18 — 2026-10-13 16:23	148,537.30 NZD	148,722.55 NZD	148,722.55 NZD	148,537.30 NZD	+0.12%	6
2026-10-13 16:24 — 2026-10-13 16:29	148,777.97 NZD	148,700.40 NZD	148,777.97 NZD	148,659.06 NZD	-0.05%	6
2026-10-13 16:30 — 2026-10-13 16:35	148,702.58 NZD	148,658.54 NZD	148,702.58 NZD	148,658.54 NZD	-0.03%	6
2026-10-13 16:36 — 2026-10-13 16:41	148,544.89 NZD	148,600.39 NZD	148,600.39 NZD	148,544.89 NZD	+0.04%	6
2026-10-13 16:42 — 2026-10-13 16:47	148,636.77 NZD	148,576.67 NZD	148,636.77 NZD	148,576.67 NZD	-0.04%	6
2026-10-13 16:48 — 2026-10-13 16:53	148,576.67 NZD	148,579.89 NZD	148,637.34 NZD	148,576.67 NZD	+0.00%	6
2026-10-13 16:54 — 2026-10-13 16:59	148,580.91 NZD	148,509.81 NZD	148,580.91 NZD	148,509.81 NZD	-0.05%	6
2026-10-13 17:00 — 2026-10-13 17:05	148,489.96 NZD	148,291.16 NZD	148,489.96 NZD	148,291.16 NZD	-0.13%	6
2026-10-13 17:06 — 2026-10-13 17:11	148,291.16 NZD	148,202.44 NZD	148,295.75 NZD	148,202.44 NZD	-0.06%	6
2026-10-13 17:12 — 2026-10-13 17:17	148,202.44 NZD	148,125.64 NZD	148,202.44 NZD	148,115.15 NZD	-0.05%	6
2026-10-13 17:18 — 2026-10-13 17:23	148,154.54 NZD	148,129.53 NZD	148,196.91 NZD	148,129.53 NZD	-0.02%	6
2026-10-13 17:24 — 2026-10-13 17:29	148,158.38 NZD	148,162.14 NZD	148,170.97 NZD	148,158.38 NZD	+0.00%	6
2026-10-13 17:30 — 2026-10-13 17:35	148,206.03 NZD	148,113.43 NZD	148,206.03 NZD	148,113.43 NZD	-0.06%	6
2026-10-13 17:36 — 2026-10-13 17:41	148,113.43 NZD	148,125.78 NZD	148,165.78 NZD	148,113.43 NZD	+0.01%	6
2026-10-13 17:42 — 2026-10-13 17:47	148,147.38 NZD	148,116.49 NZD	148,164.74 NZD	148,113.91 NZD	-0.02%	6
2026-10-13 17:48 — 2026-10-13 17:53	148,116.49 NZD	147,922.99 NZD	148,125.35 NZD	147,922.99 NZD	-0.13%	6
2026-10-13 17:54 — 2026-10-13 17:59	147,922.99 NZD	147,854.84 NZD	147,922.99 NZD	147,770.37 NZD	-0.05%	6
2026-10-13 18:00 — 2026-10-13 18:03	147,854.84 NZD	147,894.69 NZD	147,894.69 NZD	147,854.84 NZD	+0.03%	4