比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近2小时

时间段: 2026-10-14 14:22 — 2026-10-14 16:22 UTC

首个记录价格: 147,037.82 NZD
2026-10-14 14:23 UTC
最后记录价格: 146,530.89 NZD
2026-10-14 16:22 UTC
记录最高价格: 147,233.29 NZD
2026-10-14 15:20 UTC
记录最低价格: 146,371.65 NZD
2026-10-14 16:00 UTC
变化: -506.93 NZD
-0.34%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 14:23	147,037.82 NZD	147,037.82 NZD	147,037.82 NZD	147,037.82 NZD	—	1
2026-10-14 14:24 — 2026-10-14 14:29	147,071.00 NZD	146,886.94 NZD	147,082.12 NZD	146,886.94 NZD	-0.13%	6
2026-10-14 14:30 — 2026-10-14 14:35	146,851.25 NZD	146,874.69 NZD	146,907.30 NZD	146,851.25 NZD	+0.02%	6
2026-10-14 14:36 — 2026-10-14 14:41	146,862.06 NZD	146,763.74 NZD	147,036.52 NZD	146,763.74 NZD	-0.07%	6
2026-10-14 14:42 — 2026-10-14 14:47	146,722.20 NZD	146,593.21 NZD	146,760.10 NZD	146,593.21 NZD	-0.09%	6
2026-10-14 14:48 — 2026-10-14 14:53	146,593.21 NZD	146,559.53 NZD	146,697.25 NZD	146,559.53 NZD	-0.02%	6
2026-10-14 14:54 — 2026-10-14 14:59	146,559.53 NZD	146,650.16 NZD	146,650.16 NZD	146,491.47 NZD	+0.06%	6
2026-10-14 15:00 — 2026-10-14 15:05	146,650.16 NZD	146,642.20 NZD	146,780.26 NZD	146,642.20 NZD	-0.01%	6
2026-10-14 15:06 — 2026-10-14 15:11	146,642.20 NZD	146,667.48 NZD	146,886.62 NZD	146,642.20 NZD	+0.02%	6
2026-10-14 15:12 — 2026-10-14 15:17	146,715.14 NZD	146,868.42 NZD	146,868.42 NZD	146,656.45 NZD	+0.10%	6
2026-10-14 15:18 — 2026-10-14 15:23	147,057.24 NZD	147,098.06 NZD	147,233.29 NZD	147,057.24 NZD	+0.03%	6
2026-10-14 15:24 — 2026-10-14 15:29	146,980.18 NZD	146,905.12 NZD	146,980.18 NZD	146,863.13 NZD	-0.05%	6
2026-10-14 15:30 — 2026-10-14 15:35	146,920.16 NZD	146,879.65 NZD	146,920.16 NZD	146,879.65 NZD	-0.03%	6
2026-10-14 15:36 — 2026-10-14 15:41	146,828.27 NZD	146,809.94 NZD	146,828.27 NZD	146,794.86 NZD	-0.01%	6
2026-10-14 15:42 — 2026-10-14 15:47	146,809.94 NZD	146,546.98 NZD	146,841.10 NZD	146,546.98 NZD	-0.18%	6
2026-10-14 15:48 — 2026-10-14 15:53	146,546.98 NZD	146,631.02 NZD	146,694.17 NZD	146,546.98 NZD	+0.06%	6
2026-10-14 15:54 — 2026-10-14 15:59	146,631.02 NZD	146,421.08 NZD	146,631.02 NZD	146,421.08 NZD	-0.14%	6
2026-10-14 16:00 — 2026-10-14 16:05	146,371.65 NZD	146,486.28 NZD	146,486.28 NZD	146,371.65 NZD	+0.08%	6
2026-10-14 16:06 — 2026-10-14 16:11	146,488.14 NZD	146,615.43 NZD	146,615.43 NZD	146,488.14 NZD	+0.09%	6
2026-10-14 16:12 — 2026-10-14 16:17	146,615.43 NZD	146,452.93 NZD	146,615.43 NZD	146,452.93 NZD	-0.11%	6
2026-10-14 16:18 — 2026-10-14 16:22	146,539.86 NZD	146,530.89 NZD	146,539.86 NZD	146,394.15 NZD	-0.01%	5