比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近2小时

时间段: 2026-10-17 03:56 — 2026-10-17 05:56 UTC

首个记录价格: 144,047.79 NZD
2026-10-17 03:57 UTC
最后记录价格: 144,013.32 NZD
2026-10-17 05:56 UTC
记录最高价格: 144,129.84 NZD
2026-10-17 05:11 UTC
记录最低价格: 143,951.62 NZD
2026-10-17 04:58 UTC
变化: -34.47 NZD
-0.02%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 03:57 — 2026-10-17 03:59	144,047.79 NZD	144,053.13 NZD	144,053.13 NZD	144,047.79 NZD	+0.00%	3
2026-10-17 04:00 — 2026-10-17 04:05	144,053.13 NZD	143,992.46 NZD	144,053.13 NZD	143,992.46 NZD	-0.04%	6
2026-10-17 04:06 — 2026-10-17 04:11	143,957.39 NZD	143,982.04 NZD	143,986.06 NZD	143,957.39 NZD	+0.02%	6
2026-10-17 04:12 — 2026-10-17 04:17	144,006.46 NZD	144,001.36 NZD	144,019.39 NZD	144,001.36 NZD	0.00%	6
2026-10-17 04:18 — 2026-10-17 04:23	143,996.70 NZD	143,966.83 NZD	143,996.70 NZD	143,966.83 NZD	-0.02%	6
2026-10-17 04:24 — 2026-10-17 04:29	143,959.95 NZD	143,977.74 NZD	143,977.74 NZD	143,959.95 NZD	+0.01%	6
2026-10-17 04:30 — 2026-10-17 04:35	143,973.09 NZD	143,953.44 NZD	143,973.09 NZD	143,953.44 NZD	-0.01%	6
2026-10-17 04:36 — 2026-10-17 04:41	143,990.61 NZD	144,064.25 NZD	144,064.25 NZD	143,990.61 NZD	+0.05%	6
2026-10-17 04:42 — 2026-10-17 04:47	144,014.44 NZD	144,013.94 NZD	144,036.00 NZD	144,013.94 NZD	0.00%	6
2026-10-17 04:48 — 2026-10-17 04:53	144,013.94 NZD	144,000.15 NZD	144,013.94 NZD	143,960.68 NZD	-0.01%	6
2026-10-17 04:54 — 2026-10-17 04:59	143,972.34 NZD	143,951.62 NZD	143,975.97 NZD	143,951.62 NZD	-0.01%	6
2026-10-17 05:00 — 2026-10-17 05:05	143,959.72 NZD	144,071.88 NZD	144,071.88 NZD	143,959.72 NZD	+0.08%	6
2026-10-17 05:06 — 2026-10-17 05:11	144,100.48 NZD	144,129.84 NZD	144,129.84 NZD	144,078.51 NZD	+0.02%	6
2026-10-17 05:12 — 2026-10-17 05:17	144,129.84 NZD	144,104.91 NZD	144,129.84 NZD	144,081.18 NZD	-0.02%	6
2026-10-17 05:18 — 2026-10-17 05:23	144,099.83 NZD	144,084.96 NZD	144,100.25 NZD	144,084.96 NZD	-0.01%	6
2026-10-17 05:24 — 2026-10-17 05:29	144,080.10 NZD	144,044.03 NZD	144,080.10 NZD	144,040.24 NZD	-0.03%	6
2026-10-17 05:30 — 2026-10-17 05:35	144,060.34 NZD	144,046.44 NZD	144,060.34 NZD	144,046.44 NZD	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	144,046.44 NZD	144,039.03 NZD	144,046.44 NZD	144,003.29 NZD	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	144,044.22 NZD	144,022.13 NZD	144,044.22 NZD	144,012.62 NZD	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	144,017.85 NZD	143,994.52 NZD	144,017.85 NZD	143,994.52 NZD	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:56	144,013.70 NZD	144,013.32 NZD	144,013.70 NZD	144,013.32 NZD	0.00%	3