比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近2小时

时间段: 2026-10-16 23:53 — 2026-10-17 01:53 UTC

首个记录价格: 144,129.59 NZD
2026-10-16 23:54 UTC
最后记录价格: 143,993.22 NZD
2026-10-17 01:53 UTC
记录最高价格: 144,192.48 NZD
2026-10-17 00:38 UTC
记录最低价格: 143,911.86 NZD
2026-10-17 01:36 UTC
变化: -136.37 NZD
-0.09%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 23:54 — 2026-10-16 23:59	144,129.59 NZD	144,124.38 NZD	144,129.59 NZD	144,124.38 NZD	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	144,128.64 NZD	144,122.68 NZD	144,128.64 NZD	144,099.41 NZD	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:11	144,122.68 NZD	144,085.73 NZD	144,122.68 NZD	144,085.73 NZD	-0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	144,085.73 NZD	144,137.89 NZD	144,137.89 NZD	144,081.38 NZD	+0.04%	6
2026-10-17 00:18 — 2026-10-17 00:23	144,161.96 NZD	144,121.03 NZD	144,164.66 NZD	144,086.89 NZD	-0.03%	6
2026-10-17 00:24 — 2026-10-17 00:29	144,121.03 NZD	144,045.03 NZD	144,121.03 NZD	144,045.03 NZD	-0.05%	6
2026-10-17 00:30 — 2026-10-17 00:35	144,043.62 NZD	144,130.89 NZD	144,139.80 NZD	144,043.62 NZD	+0.06%	6
2026-10-17 00:36 — 2026-10-17 00:41	144,187.51 NZD	144,162.02 NZD	144,192.48 NZD	144,162.02 NZD	-0.02%	6
2026-10-17 00:42 — 2026-10-17 00:47	144,158.58 NZD	144,056.81 NZD	144,158.58 NZD	144,056.81 NZD	-0.07%	6
2026-10-17 00:48 — 2026-10-17 00:53	143,969.37 NZD	143,923.62 NZD	143,969.37 NZD	143,923.62 NZD	-0.03%	6
2026-10-17 00:54 — 2026-10-17 00:59	143,972.15 NZD	144,062.66 NZD	144,062.66 NZD	143,972.15 NZD	+0.06%	6
2026-10-17 01:00 — 2026-10-17 01:05	144,030.52 NZD	144,014.25 NZD	144,030.52 NZD	143,971.18 NZD	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	144,009.75 NZD	143,968.89 NZD	144,027.86 NZD	143,968.89 NZD	-0.03%	6
2026-10-17 01:12 — 2026-10-17 01:17	143,979.91 NZD	144,008.28 NZD	144,039.21 NZD	143,979.91 NZD	+0.02%	6
2026-10-17 01:18 — 2026-10-17 01:23	144,014.45 NZD	144,000.01 NZD	144,032.86 NZD	143,996.58 NZD	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	144,000.01 NZD	144,051.21 NZD	144,051.21 NZD	143,992.22 NZD	+0.04%	6
2026-10-17 01:30 — 2026-10-17 01:35	144,051.21 NZD	143,977.57 NZD	144,051.21 NZD	143,975.22 NZD	-0.05%	6
2026-10-17 01:36 — 2026-10-17 01:41	143,911.86 NZD	143,913.65 NZD	143,943.41 NZD	143,911.86 NZD	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	143,928.45 NZD	143,994.45 NZD	143,994.45 NZD	143,928.45 NZD	+0.05%	6
2026-10-17 01:48 — 2026-10-17 01:53	143,994.45 NZD	143,993.22 NZD	143,994.74 NZD	143,992.49 NZD	0.00%	6