比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近23小时

时间段: 2026-11-08 17:05 — 2026-11-09 16:05 UTC

首个记录价格: 136,479.19 NZD
2026-11-08 17:06 UTC
最后记录价格: 134,455.72 NZD
2026-11-09 16:05 UTC
记录最高价格: 136,552.13 NZD
2026-11-08 17:09 UTC
记录最低价格: 131,670.22 NZD
2026-11-09 08:04 UTC
变化: -2,023.47 NZD
-1.48%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 17:06 — 2026-11-08 17:59	136,479.19 NZD	136,435.46 NZD	136,552.13 NZD	136,243.89 NZD	-0.03%	54
2026-11-08 18:00 — 2026-11-08 18:59	136,438.36 NZD	136,549.56 NZD	136,549.56 NZD	135,915.82 NZD	+0.08%	60
2026-11-08 19:00 — 2026-11-08 19:59	136,521.93 NZD	136,391.37 NZD	136,521.93 NZD	135,994.70 NZD	-0.10%	60
2026-11-08 20:00 — 2026-11-08 20:59	136,380.83 NZD	136,110.30 NZD	136,420.22 NZD	136,075.98 NZD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	136,091.90 NZD	133,121.23 NZD	136,142.78 NZD	133,121.23 NZD	-2.18%	60
2026-11-08 22:00 — 2026-11-08 22:59	132,876.45 NZD	133,732.54 NZD	134,023.70 NZD	132,876.45 NZD	+0.64%	60
2026-11-08 23:00 — 2026-11-08 23:59	133,874.09 NZD	134,280.96 NZD	135,834.79 NZD	133,874.09 NZD	+0.30%	60
2026-11-09 00:00 — 2026-11-09 00:59	134,212.75 NZD	135,032.90 NZD	135,045.16 NZD	134,076.34 NZD	+0.61%	60
2026-11-09 01:00 — 2026-11-09 01:59	135,064.50 NZD	134,795.11 NZD	135,174.17 NZD	134,103.15 NZD	-0.20%	60
2026-11-09 02:00 — 2026-11-09 02:59	134,795.11 NZD	134,740.67 NZD	135,243.51 NZD	134,684.02 NZD	-0.04%	60
2026-11-09 03:00 — 2026-11-09 03:59	134,736.59 NZD	133,917.93 NZD	134,736.59 NZD	133,917.93 NZD	-0.61%	60
2026-11-09 04:00 — 2026-11-09 04:59	133,904.33 NZD	133,590.67 NZD	134,191.69 NZD	133,590.67 NZD	-0.23%	60
2026-11-09 05:00 — 2026-11-09 05:59	133,651.21 NZD	133,034.32 NZD	133,651.21 NZD	132,663.79 NZD	-0.46%	60
2026-11-09 06:00 — 2026-11-09 06:59	132,971.68 NZD	132,801.94 NZD	133,163.01 NZD	132,249.02 NZD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	132,729.75 NZD	131,867.81 NZD	132,766.96 NZD	131,867.81 NZD	-0.65%	60
2026-11-09 08:00 — 2026-11-09 08:59	131,704.48 NZD	132,985.36 NZD	132,985.36 NZD	131,670.22 NZD	+0.97%	60
2026-11-09 09:00 — 2026-11-09 09:59	133,023.38 NZD	132,380.93 NZD	133,284.87 NZD	132,259.97 NZD	-0.48%	60
2026-11-09 10:00 — 2026-11-09 10:59	132,397.13 NZD	132,155.54 NZD	132,397.13 NZD	131,965.01 NZD	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	132,181.81 NZD	132,445.91 NZD	132,980.29 NZD	131,944.72 NZD	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	132,451.36 NZD	133,342.58 NZD	133,475.31 NZD	132,431.07 NZD	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	133,324.58 NZD	133,000.59 NZD	133,423.10 NZD	132,773.82 NZD	-0.24%	60
2026-11-09 14:00 — 2026-11-09 14:59	133,000.59 NZD	133,345.90 NZD	133,522.98 NZD	132,468.93 NZD	+0.26%	60
2026-11-09 15:00 — 2026-11-09 15:59	133,315.28 NZD	134,508.79 NZD	134,578.37 NZD	133,081.44 NZD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:05	134,542.06 NZD	134,455.72 NZD	134,542.06 NZD	134,455.72 NZD	-0.06%	6