比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近23小时

时间段: 2026-10-25 23:54 — 2026-10-26 22:54 UTC

首个记录价格: 140,263.75 NZD
2026-10-25 23:55 UTC
最后记录价格: 140,646.41 NZD
2026-10-26 22:54 UTC
记录最高价格: 142,063.97 NZD
2026-10-26 15:40 UTC
记录最低价格: 139,135.08 NZD
2026-10-26 03:56 UTC
变化: 382.66 NZD
+0.27%
记录数: 1,380

记录之间的最大间隔: 00:01:32.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 23:55 — 2026-10-25 23:59	140,263.75 NZD	140,502.11 NZD	140,502.11 NZD	140,263.75 NZD	+0.17%	5
2026-10-26 00:00 — 2026-10-26 00:59	140,425.42 NZD	140,266.68 NZD	140,874.16 NZD	140,127.83 NZD	-0.11%	60
2026-10-26 01:00 — 2026-10-26 01:59	140,315.52 NZD	139,819.20 NZD	140,561.83 NZD	139,325.58 NZD	-0.35%	60
2026-10-26 02:00 — 2026-10-26 02:59	139,701.41 NZD	139,328.67 NZD	140,035.42 NZD	139,302.60 NZD	-0.27%	60
2026-10-26 03:00 — 2026-10-26 03:59	139,292.58 NZD	139,248.48 NZD	139,767.09 NZD	139,135.08 NZD	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	139,458.15 NZD	140,308.11 NZD	140,386.21 NZD	139,451.74 NZD	+0.61%	60
2026-10-26 05:00 — 2026-10-26 05:59	140,346.97 NZD	140,579.88 NZD	140,646.72 NZD	140,303.80 NZD	+0.17%	60
2026-10-26 06:00 — 2026-10-26 06:59	140,620.45 NZD	140,290.60 NZD	140,646.95 NZD	140,189.59 NZD	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	140,397.83 NZD	140,623.94 NZD	140,658.32 NZD	140,335.99 NZD	+0.16%	60
2026-10-26 08:00 — 2026-10-26 08:59	140,627.04 NZD	141,045.55 NZD	141,164.08 NZD	139,932.17 NZD	+0.30%	60
2026-10-26 09:00 — 2026-10-26 09:59	141,045.55 NZD	141,424.37 NZD	141,424.37 NZD	140,866.89 NZD	+0.27%	60
2026-10-26 10:00 — 2026-10-26 10:59	141,443.78 NZD	141,322.33 NZD	141,443.78 NZD	141,224.58 NZD	-0.09%	60
2026-10-26 11:00 — 2026-10-26 11:59	141,275.19 NZD	141,400.32 NZD	141,431.82 NZD	141,010.56 NZD	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	141,305.19 NZD	141,204.10 NZD	141,462.22 NZD	141,065.65 NZD	-0.07%	60
2026-10-26 13:00 — 2026-10-26 13:59	141,185.07 NZD	140,098.36 NZD	141,185.07 NZD	139,988.61 NZD	-0.77%	60
2026-10-26 14:00 — 2026-10-26 14:59	140,136.66 NZD	141,125.30 NZD	141,235.72 NZD	140,136.66 NZD	+0.71%	60
2026-10-26 15:00 — 2026-10-26 15:59	141,336.21 NZD	141,517.16 NZD	142,063.97 NZD	141,336.21 NZD	+0.13%	60
2026-10-26 16:00 — 2026-10-26 16:59	141,482.31 NZD	140,784.10 NZD	141,482.31 NZD	140,300.91 NZD	-0.49%	60
2026-10-26 17:00 — 2026-10-26 17:59	140,964.11 NZD	141,026.54 NZD	141,457.94 NZD	140,749.25 NZD	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	141,071.90 NZD	140,538.25 NZD	141,118.63 NZD	140,538.25 NZD	-0.38%	60
2026-10-26 19:00 — 2026-10-26 19:59	140,538.25 NZD	140,580.54 NZD	140,770.46 NZD	140,455.31 NZD	+0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	140,556.78 NZD	140,387.60 NZD	140,573.85 NZD	140,319.21 NZD	-0.12%	60
2026-10-26 21:00 — 2026-10-26 21:59	140,387.60 NZD	140,754.41 NZD	140,926.72 NZD	140,371.57 NZD	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:54	140,788.90 NZD	140,646.41 NZD	140,788.90 NZD	140,479.20 NZD	-0.10%	55