比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近23小时

时间段: 2026-11-06 12:27 — 2026-11-07 11:27 UTC

首个记录价格: 137,417.83 NZD
2026-11-06 12:27 UTC
最后记录价格: 136,828.34 NZD
2026-11-07 11:26 UTC
记录最高价格: 137,446.21 NZD
2026-11-06 12:28 UTC
记录最低价格: 135,130.14 NZD
2026-11-06 15:07 UTC
变化: -589.50 NZD
-0.43%
记录数: 1,380

记录之间的最大间隔: 00:01:10.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 12:27 — 2026-11-06 12:59	137,417.83 NZD	137,023.82 NZD	137,446.21 NZD	136,993.25 NZD	-0.29%	33
2026-11-06 13:00 — 2026-11-06 13:59	137,023.46 NZD	136,863.76 NZD	137,023.46 NZD	136,470.64 NZD	-0.12%	60
2026-11-06 14:00 — 2026-11-06 14:59	136,862.64 NZD	136,138.27 NZD	137,017.50 NZD	136,005.77 NZD	-0.53%	60
2026-11-06 15:00 — 2026-11-06 15:59	135,807.76 NZD	136,414.63 NZD	136,583.84 NZD	135,130.14 NZD	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	136,526.81 NZD	136,824.80 NZD	136,908.36 NZD	135,848.69 NZD	+0.22%	60
2026-11-06 17:00 — 2026-11-06 17:59	136,805.44 NZD	136,399.44 NZD	136,881.76 NZD	136,101.79 NZD	-0.30%	60
2026-11-06 18:00 — 2026-11-06 18:59	136,601.42 NZD	136,672.18 NZD	136,965.67 NZD	136,420.50 NZD	+0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	136,677.71 NZD	136,685.68 NZD	136,690.19 NZD	136,435.41 NZD	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	136,703.90 NZD	136,839.72 NZD	136,955.92 NZD	136,600.79 NZD	+0.10%	60
2026-11-06 21:00 — 2026-11-06 21:59	136,895.16 NZD	136,822.30 NZD	136,895.16 NZD	136,583.83 NZD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	136,822.30 NZD	136,815.53 NZD	137,071.87 NZD	136,804.44 NZD	0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	136,815.53 NZD	136,769.31 NZD	136,866.20 NZD	136,720.45 NZD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	136,769.31 NZD	136,765.42 NZD	136,851.76 NZD	136,627.87 NZD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	136,760.97 NZD	136,960.77 NZD	136,960.77 NZD	136,660.80 NZD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	136,968.51 NZD	136,951.71 NZD	137,074.58 NZD	136,938.97 NZD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	136,978.18 NZD	136,681.57 NZD	137,092.37 NZD	136,556.34 NZD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	136,681.57 NZD	136,732.24 NZD	136,734.98 NZD	136,651.26 NZD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	136,733.47 NZD	136,952.60 NZD	136,979.38 NZD	136,724.16 NZD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	136,952.60 NZD	136,987.87 NZD	137,022.90 NZD	136,952.60 NZD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	137,001.76 NZD	137,104.85 NZD	137,104.85 NZD	136,913.88 NZD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	137,105.33 NZD	137,228.34 NZD	137,228.34 NZD	137,100.07 NZD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	137,238.71 NZD	136,976.17 NZD	137,273.89 NZD	136,975.66 NZD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	136,978.07 NZD	136,844.88 NZD	137,050.63 NZD	136,832.34 NZD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:26	136,877.94 NZD	136,828.34 NZD	136,965.92 NZD	136,797.82 NZD	-0.04%	27