比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近22小时

时间段: 2026-10-23 19:53 — 2026-10-24 17:53 UTC

首个记录价格: 142,469.05 NZD
2026-10-23 19:54 UTC
最后记录价格: 140,797.73 NZD
2026-10-24 17:53 UTC
记录最高价格: 142,851.36 NZD
2026-10-23 20:50 UTC
记录最低价格: 139,200.68 NZD
2026-10-24 15:21 UTC
变化: -1,671.32 NZD
-1.17%
记录数: 1,320

记录之间的最大间隔: 00:01:25.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 19:54 — 2026-10-23 19:59	142,469.05 NZD	142,434.25 NZD	142,487.16 NZD	142,434.25 NZD	-0.02%	6
2026-10-23 20:00 — 2026-10-23 20:59	142,435.75 NZD	142,788.35 NZD	142,851.36 NZD	142,428.23 NZD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	142,788.35 NZD	142,621.77 NZD	142,825.36 NZD	142,599.74 NZD	-0.12%	60
2026-10-23 22:00 — 2026-10-23 22:59	142,621.77 NZD	141,384.04 NZD	142,740.05 NZD	141,384.04 NZD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	141,646.35 NZD	142,322.99 NZD	142,328.89 NZD	141,198.45 NZD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	142,322.99 NZD	141,380.55 NZD	142,334.50 NZD	141,380.55 NZD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	141,404.40 NZD	141,924.76 NZD	141,924.76 NZD	141,377.99 NZD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	141,923.75 NZD	141,930.24 NZD	141,964.17 NZD	141,775.63 NZD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	141,962.52 NZD	141,803.23 NZD	142,116.76 NZD	141,760.43 NZD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	141,914.41 NZD	141,874.55 NZD	142,145.77 NZD	141,762.08 NZD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	141,858.04 NZD	141,608.61 NZD	141,858.04 NZD	141,556.48 NZD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	141,608.61 NZD	141,668.00 NZD	141,715.02 NZD	141,499.81 NZD	+0.04%	60
2026-10-24 07:00 — 2026-10-24 07:59	141,668.00 NZD	141,653.69 NZD	141,886.93 NZD	141,653.69 NZD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	141,604.78 NZD	141,602.03 NZD	141,759.65 NZD	141,453.20 NZD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	141,588.32 NZD	141,416.97 NZD	141,588.32 NZD	141,192.57 NZD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	141,447.14 NZD	141,474.20 NZD	141,539.75 NZD	141,282.12 NZD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	141,479.08 NZD	141,380.53 NZD	141,535.51 NZD	141,342.19 NZD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	141,361.41 NZD	141,749.53 NZD	141,780.80 NZD	141,340.04 NZD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	141,708.73 NZD	141,543.94 NZD	141,797.34 NZD	141,513.63 NZD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	141,549.54 NZD	140,694.29 NZD	141,622.34 NZD	140,358.36 NZD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	140,723.03 NZD	139,716.17 NZD	140,723.03 NZD	139,200.68 NZD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	139,914.44 NZD	140,746.05 NZD	140,746.05 NZD	139,660.55 NZD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:53	140,777.53 NZD	140,797.73 NZD	140,797.73 NZD	140,573.67 NZD	+0.01%	54