比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近22小时

时间段: 2026-10-30 05:07 — 2026-10-31 03:07 UTC

首个记录价格: 138,892.34 NZD
2026-10-30 05:08 UTC
最后记录价格: 137,088.14 NZD
2026-10-31 03:07 UTC
记录最高价格: 139,527.99 NZD
2026-10-30 05:40 UTC
记录最低价格: 135,560.81 NZD
2026-10-30 19:37 UTC
变化: -1,804.19 NZD
-1.30%
记录数: 1,320

记录之间的最大间隔: 00:01:37.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 05:08 — 2026-10-30 05:59	138,892.34 NZD	139,088.26 NZD	139,527.99 NZD	138,892.34 NZD	+0.14%	52
2026-10-30 06:00 — 2026-10-30 06:59	139,073.04 NZD	139,340.19 NZD	139,432.05 NZD	139,027.76 NZD	+0.19%	60
2026-10-30 07:00 — 2026-10-30 07:59	139,340.19 NZD	138,543.75 NZD	139,399.64 NZD	138,532.18 NZD	-0.57%	60
2026-10-30 08:00 — 2026-10-30 08:59	138,543.75 NZD	138,005.63 NZD	138,650.27 NZD	137,826.65 NZD	-0.39%	60
2026-10-30 09:00 — 2026-10-30 09:59	137,983.93 NZD	137,423.24 NZD	138,029.28 NZD	137,362.16 NZD	-0.41%	60
2026-10-30 10:00 — 2026-10-30 10:59	137,435.27 NZD	137,527.28 NZD	137,557.67 NZD	136,990.58 NZD	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	137,527.28 NZD	136,937.11 NZD	137,649.78 NZD	136,937.11 NZD	-0.43%	60
2026-10-30 12:00 — 2026-10-30 12:59	137,022.87 NZD	137,128.10 NZD	137,338.26 NZD	136,916.95 NZD	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	137,194.58 NZD	136,259.44 NZD	137,194.58 NZD	136,216.73 NZD	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:59	136,316.64 NZD	136,743.16 NZD	136,799.41 NZD	136,142.30 NZD	+0.31%	60
2026-10-30 15:00 — 2026-10-30 15:59	136,732.85 NZD	137,536.18 NZD	138,289.94 NZD	136,732.85 NZD	+0.59%	60
2026-10-30 16:00 — 2026-10-30 16:59	137,561.74 NZD	137,129.98 NZD	137,632.83 NZD	137,070.60 NZD	-0.31%	60
2026-10-30 17:00 — 2026-10-30 17:59	137,105.42 NZD	136,821.67 NZD	137,201.86 NZD	136,802.96 NZD	-0.21%	60
2026-10-30 18:00 — 2026-10-30 18:59	136,831.86 NZD	135,598.79 NZD	136,831.86 NZD	135,598.79 NZD	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	135,655.18 NZD	136,427.25 NZD	136,489.81 NZD	135,560.81 NZD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	136,427.01 NZD	136,476.64 NZD	136,643.27 NZD	136,377.60 NZD	+0.04%	60
2026-10-30 21:00 — 2026-10-30 21:59	136,476.64 NZD	135,887.66 NZD	136,551.89 NZD	135,887.66 NZD	-0.43%	60
2026-10-30 22:00 — 2026-10-30 22:59	135,899.79 NZD	136,287.96 NZD	136,288.53 NZD	135,847.34 NZD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	136,281.73 NZD	136,865.96 NZD	136,900.48 NZD	136,228.51 NZD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	136,871.99 NZD	137,188.86 NZD	137,213.24 NZD	136,799.65 NZD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	137,197.05 NZD	137,010.66 NZD	137,366.17 NZD	137,006.22 NZD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	137,007.05 NZD	137,108.87 NZD	137,191.64 NZD	136,918.51 NZD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:07	137,109.00 NZD	137,088.14 NZD	137,109.00 NZD	137,088.14 NZD	-0.02%	8