比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近22小时

时间段: 2026-11-09 03:48 — 2026-11-10 01:48 UTC

首个记录价格: 134,193.49 NZD
2026-11-09 03:49 UTC
最后记录价格: 132,914.53 NZD
2026-11-10 01:48 UTC
记录最高价格: 134,578.37 NZD
2026-11-09 15:49 UTC
记录最低价格: 131,670.22 NZD
2026-11-09 08:04 UTC
变化: -1,278.96 NZD
-0.95%
记录数: 1,320

记录之间的最大间隔: 00:01:08.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 03:49 — 2026-11-09 03:59	134,193.49 NZD	133,917.93 NZD	134,212.97 NZD	133,917.93 NZD	-0.21%	11
2026-11-09 04:00 — 2026-11-09 04:59	133,904.33 NZD	133,590.67 NZD	134,191.69 NZD	133,590.67 NZD	-0.23%	60
2026-11-09 05:00 — 2026-11-09 05:59	133,651.21 NZD	133,034.32 NZD	133,651.21 NZD	132,663.79 NZD	-0.46%	60
2026-11-09 06:00 — 2026-11-09 06:59	132,971.68 NZD	132,801.94 NZD	133,163.01 NZD	132,249.02 NZD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	132,729.75 NZD	131,867.81 NZD	132,766.96 NZD	131,867.81 NZD	-0.65%	60
2026-11-09 08:00 — 2026-11-09 08:59	131,704.48 NZD	132,985.36 NZD	132,985.36 NZD	131,670.22 NZD	+0.97%	60
2026-11-09 09:00 — 2026-11-09 09:59	133,023.38 NZD	132,380.93 NZD	133,284.87 NZD	132,259.97 NZD	-0.48%	60
2026-11-09 10:00 — 2026-11-09 10:59	132,397.13 NZD	132,155.54 NZD	132,397.13 NZD	131,965.01 NZD	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	132,181.81 NZD	132,445.91 NZD	132,980.29 NZD	131,944.72 NZD	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	132,451.36 NZD	133,342.58 NZD	133,475.31 NZD	132,431.07 NZD	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	133,324.58 NZD	133,000.59 NZD	133,423.10 NZD	132,773.82 NZD	-0.24%	60
2026-11-09 14:00 — 2026-11-09 14:59	133,000.59 NZD	133,345.90 NZD	133,522.98 NZD	132,468.93 NZD	+0.26%	60
2026-11-09 15:00 — 2026-11-09 15:59	133,315.28 NZD	134,508.79 NZD	134,578.37 NZD	133,081.44 NZD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	134,542.06 NZD	133,527.75 NZD	134,542.06 NZD	133,198.70 NZD	-0.75%	60
2026-11-09 17:00 — 2026-11-09 17:59	133,527.75 NZD	132,947.95 NZD	133,590.84 NZD	132,589.91 NZD	-0.43%	60
2026-11-09 18:00 — 2026-11-09 18:59	132,903.22 NZD	132,617.01 NZD	133,037.35 NZD	132,323.51 NZD	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	132,679.83 NZD	132,897.10 NZD	133,263.48 NZD	132,512.81 NZD	+0.16%	60
2026-11-09 20:00 — 2026-11-09 20:59	132,919.97 NZD	132,830.55 NZD	132,990.78 NZD	132,461.79 NZD	-0.07%	60
2026-11-09 21:00 — 2026-11-09 21:59	132,830.55 NZD	133,113.19 NZD	133,142.69 NZD	132,773.52 NZD	+0.21%	60
2026-11-09 22:00 — 2026-11-09 22:59	133,085.82 NZD	133,625.60 NZD	133,626.28 NZD	132,981.19 NZD	+0.41%	60
2026-11-09 23:00 — 2026-11-09 23:59	133,625.60 NZD	133,602.44 NZD	133,665.16 NZD	133,290.27 NZD	-0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	133,576.14 NZD	133,112.36 NZD	133,694.19 NZD	133,112.36 NZD	-0.35%	60
2026-11-10 01:00 — 2026-11-10 01:48	133,090.74 NZD	132,914.53 NZD	133,568.20 NZD	132,735.55 NZD	-0.13%	49