比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近21小时

时间段: 2026-10-19 11:34 — 2026-10-20 08:34 UTC

首个记录价格: 144,770.76 NZD
2026-10-19 11:35 UTC
最后记录价格: 143,250.68 NZD
2026-10-20 08:34 UTC
记录最高价格: 145,734.05 NZD
2026-10-19 12:38 UTC
记录最低价格: 142,977.92 NZD
2026-10-20 08:09 UTC
变化: -1,520.08 NZD
-1.05%
记录数: 1,258

记录之间的最大间隔: 00:03:01.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 11:35 — 2026-10-19 11:59	144,770.76 NZD	145,123.31 NZD	145,127.45 NZD	144,770.76 NZD	+0.24%	25
2026-10-19 12:00 — 2026-10-19 12:59	145,082.19 NZD	145,470.76 NZD	145,734.05 NZD	145,082.19 NZD	+0.27%	60
2026-10-19 13:00 — 2026-10-19 13:59	145,492.01 NZD	144,811.06 NZD	145,717.87 NZD	144,704.87 NZD	-0.47%	60
2026-10-19 14:00 — 2026-10-19 14:59	144,765.18 NZD	144,836.16 NZD	145,017.70 NZD	144,060.72 NZD	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	144,870.16 NZD	144,730.64 NZD	145,524.86 NZD	144,682.60 NZD	-0.10%	60
2026-10-19 16:00 — 2026-10-19 16:59	144,534.08 NZD	144,755.81 NZD	144,823.35 NZD	144,367.08 NZD	+0.15%	60
2026-10-19 17:00 — 2026-10-19 17:59	144,683.36 NZD	144,505.14 NZD	144,818.93 NZD	144,447.79 NZD	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	144,505.14 NZD	144,732.40 NZD	144,901.53 NZD	144,344.06 NZD	+0.16%	60
2026-10-19 19:00 — 2026-10-19 19:59	144,698.79 NZD	144,444.86 NZD	144,831.47 NZD	144,412.81 NZD	-0.18%	60
2026-10-19 20:00 — 2026-10-19 20:59	144,434.74 NZD	144,724.92 NZD	144,820.48 NZD	144,434.74 NZD	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	144,734.74 NZD	144,687.53 NZD	144,888.25 NZD	144,637.91 NZD	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	144,712.32 NZD	144,775.80 NZD	145,123.62 NZD	144,712.32 NZD	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	144,760.44 NZD	144,560.09 NZD	144,856.42 NZD	144,560.09 NZD	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	144,514.10 NZD	143,984.12 NZD	144,514.10 NZD	143,759.12 NZD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	144,118.47 NZD	144,265.23 NZD	144,265.23 NZD	143,361.54 NZD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	144,222.78 NZD	144,182.37 NZD	144,261.45 NZD	143,773.47 NZD	-0.03%	60
2026-10-20 03:00 — 2026-10-20 03:59	144,182.37 NZD	144,551.27 NZD	144,574.41 NZD	144,090.99 NZD	+0.26%	60
2026-10-20 04:00 — 2026-10-20 04:59	144,608.67 NZD	144,484.84 NZD	144,722.96 NZD	144,424.68 NZD	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:59	144,491.69 NZD	143,979.85 NZD	144,491.69 NZD	143,979.85 NZD	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	143,885.63 NZD	143,737.16 NZD	143,917.25 NZD	143,570.26 NZD	-0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	143,737.16 NZD	143,213.09 NZD	143,855.69 NZD	143,213.09 NZD	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:34	143,206.67 NZD	143,250.68 NZD	143,316.93 NZD	142,977.92 NZD	+0.03%	35