比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近21小时

时间段: 2026-11-12 12:00 — 2026-11-13 09:00 UTC

首个记录价格: 130,923.10 NZD
2026-11-12 12:01 UTC
最后记录价格: 124,022.01 NZD
2026-11-13 09:00 UTC
记录最高价格: 131,269.75 NZD
2026-11-12 12:22 UTC
记录最低价格: 122,661.91 NZD
2026-11-13 06:03 UTC
变化: -6,901.10 NZD
-5.27%
记录数: 1,260

记录之间的最大间隔: 00:01:08.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 12:01 — 2026-11-12 12:59	130,923.10 NZD	130,989.26 NZD	131,269.75 NZD	130,728.90 NZD	+0.05%	59
2026-11-12 13:00 — 2026-11-12 13:59	130,974.50 NZD	130,431.68 NZD	130,974.50 NZD	130,271.38 NZD	-0.41%	60
2026-11-12 14:00 — 2026-11-12 14:59	130,308.49 NZD	128,616.32 NZD	130,308.49 NZD	128,588.14 NZD	-1.30%	60
2026-11-12 15:00 — 2026-11-12 15:59	128,755.13 NZD	128,782.73 NZD	128,983.52 NZD	128,383.61 NZD	+0.02%	60
2026-11-12 16:00 — 2026-11-12 16:59	128,954.14 NZD	129,375.36 NZD	129,874.20 NZD	128,861.81 NZD	+0.33%	60
2026-11-12 17:00 — 2026-11-12 17:59	129,375.36 NZD	129,591.65 NZD	129,724.65 NZD	129,128.30 NZD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	129,581.07 NZD	129,266.64 NZD	129,759.68 NZD	129,055.46 NZD	-0.24%	60
2026-11-12 19:00 — 2026-11-12 19:59	129,337.01 NZD	129,220.79 NZD	129,337.01 NZD	128,806.90 NZD	-0.09%	60
2026-11-12 20:00 — 2026-11-12 20:59	129,220.79 NZD	128,758.01 NZD	129,220.79 NZD	128,649.00 NZD	-0.36%	60
2026-11-12 21:00 — 2026-11-12 21:59	128,754.43 NZD	128,928.86 NZD	129,039.45 NZD	128,615.35 NZD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	128,922.57 NZD	128,690.48 NZD	128,922.57 NZD	128,520.31 NZD	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	128,657.74 NZD	128,697.45 NZD	128,781.77 NZD	128,323.95 NZD	+0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	128,697.45 NZD	128,331.65 NZD	128,876.44 NZD	127,710.78 NZD	-0.28%	60
2026-11-13 01:00 — 2026-11-13 01:59	128,268.16 NZD	127,802.71 NZD	128,304.16 NZD	127,664.65 NZD	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	127,871.95 NZD	126,695.22 NZD	127,871.95 NZD	126,213.90 NZD	-0.92%	60
2026-11-13 03:00 — 2026-11-13 03:59	126,724.03 NZD	124,180.06 NZD	126,724.03 NZD	123,976.62 NZD	-2.01%	60
2026-11-13 04:00 — 2026-11-13 04:59	124,180.06 NZD	123,779.95 NZD	124,594.83 NZD	123,755.01 NZD	-0.32%	60
2026-11-13 05:00 — 2026-11-13 05:59	123,693.03 NZD	122,835.36 NZD	124,104.79 NZD	122,746.86 NZD	-0.69%	60
2026-11-13 06:00 — 2026-11-13 06:59	122,835.36 NZD	124,584.31 NZD	124,584.31 NZD	122,661.91 NZD	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	124,657.32 NZD	123,852.63 NZD	124,792.25 NZD	123,837.79 NZD	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	123,739.51 NZD	124,071.15 NZD	124,249.64 NZD	123,664.28 NZD	+0.27%	60
2026-11-13 09:00	124,022.01 NZD	124,022.01 NZD	124,022.01 NZD	124,022.01 NZD	—	1