比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近21小时

时间段: 2026-10-17 18:28 — 2026-10-18 15:28 UTC

首个记录价格: 144,069.28 NZD
2026-10-17 18:29 UTC
最后记录价格: 143,426.46 NZD
2026-10-18 15:28 UTC
记录最高价格: 145,303.63 NZD
2026-10-18 09:43 UTC
记录最低价格: 142,944.61 NZD
2026-10-17 21:40 UTC
变化: -642.82 NZD
-0.45%
记录数: 1,260

记录之间的最大间隔: 00:01:17.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 18:29 — 2026-10-17 18:59	144,069.28 NZD	144,070.05 NZD	144,086.65 NZD	144,057.67 NZD	+0.00%	31
2026-10-17 19:00 — 2026-10-17 19:59	144,070.05 NZD	144,211.72 NZD	144,224.24 NZD	143,945.72 NZD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	144,211.18 NZD	144,245.11 NZD	144,245.11 NZD	144,167.38 NZD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	144,238.43 NZD	143,235.66 NZD	144,273.67 NZD	142,944.61 NZD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	143,235.66 NZD	143,811.72 NZD	143,872.10 NZD	143,235.66 NZD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	143,803.49 NZD	143,967.54 NZD	143,967.54 NZD	143,531.16 NZD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	143,965.47 NZD	144,077.24 NZD	144,083.14 NZD	143,816.28 NZD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	144,066.73 NZD	144,363.92 NZD	144,589.55 NZD	144,037.85 NZD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	144,334.21 NZD	144,537.04 NZD	144,537.04 NZD	144,190.68 NZD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	144,524.27 NZD	144,796.28 NZD	144,934.30 NZD	144,524.27 NZD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	144,796.28 NZD	144,503.19 NZD	144,797.20 NZD	144,494.48 NZD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	144,503.19 NZD	144,352.60 NZD	144,614.88 NZD	144,323.97 NZD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	144,371.42 NZD	144,362.00 NZD	144,476.09 NZD	144,325.25 NZD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	144,362.00 NZD	144,304.57 NZD	144,457.29 NZD	144,277.64 NZD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	144,307.62 NZD	144,398.56 NZD	144,437.64 NZD	144,270.71 NZD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	144,398.56 NZD	145,159.48 NZD	145,303.63 NZD	144,398.56 NZD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	145,138.08 NZD	145,061.16 NZD	145,283.70 NZD	145,061.16 NZD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	145,022.09 NZD	144,911.25 NZD	145,076.45 NZD	144,856.38 NZD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	144,911.25 NZD	144,809.30 NZD	145,051.75 NZD	144,722.24 NZD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	144,809.30 NZD	144,051.69 NZD	144,814.83 NZD	143,723.76 NZD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	144,057.87 NZD	143,235.83 NZD	144,057.87 NZD	143,234.53 NZD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:28	143,262.68 NZD	143,426.46 NZD	143,480.28 NZD	143,262.68 NZD	+0.11%	29