比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近21小时

时间段: 2026-11-14 16:14 — 2026-11-15 13:14 UTC

首个记录价格: 117,947.83 NZD
2026-11-14 16:15 UTC
最后记录价格: 118,524.74 NZD
2026-11-15 13:14 UTC
记录最高价格: 119,441.57 NZD
2026-11-14 17:40 UTC
记录最低价格: 112,557.35 NZD
2026-11-15 01:44 UTC
变化: 576.91 NZD
+0.49%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 16:15 — 2026-11-14 16:59	117,947.83 NZD	118,270.19 NZD	118,559.79 NZD	117,795.44 NZD	+0.27%	45
2026-11-14 17:00 — 2026-11-14 17:59	118,270.19 NZD	119,099.59 NZD	119,441.57 NZD	117,786.71 NZD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	119,098.10 NZD	118,579.32 NZD	119,364.37 NZD	118,516.95 NZD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	118,529.90 NZD	118,822.01 NZD	118,977.21 NZD	118,275.28 NZD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	118,822.01 NZD	117,511.18 NZD	119,095.80 NZD	117,282.15 NZD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	117,511.18 NZD	116,588.77 NZD	117,511.18 NZD	116,304.17 NZD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	116,580.54 NZD	114,771.70 NZD	116,580.54 NZD	114,764.91 NZD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	114,794.52 NZD	115,914.35 NZD	116,094.17 NZD	114,712.83 NZD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	116,064.48 NZD	114,789.93 NZD	116,615.68 NZD	114,789.93 NZD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	114,818.27 NZD	112,696.01 NZD	114,818.27 NZD	112,557.35 NZD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	112,696.01 NZD	117,175.93 NZD	117,293.23 NZD	112,696.01 NZD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	117,347.70 NZD	117,204.30 NZD	118,352.97 NZD	117,162.74 NZD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	117,126.93 NZD	117,564.57 NZD	117,715.91 NZD	117,008.78 NZD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	117,520.83 NZD	116,771.82 NZD	117,524.63 NZD	116,771.82 NZD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	116,771.82 NZD	116,558.98 NZD	116,771.82 NZD	116,168.59 NZD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	116,612.19 NZD	115,632.99 NZD	116,678.10 NZD	115,438.35 NZD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	115,632.99 NZD	117,212.98 NZD	117,212.98 NZD	115,548.18 NZD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	117,177.93 NZD	118,158.94 NZD	119,326.30 NZD	117,177.93 NZD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	118,176.80 NZD	118,486.73 NZD	118,638.52 NZD	118,167.06 NZD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	118,503.36 NZD	118,339.51 NZD	118,540.53 NZD	118,060.94 NZD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	118,339.51 NZD	118,459.98 NZD	118,482.87 NZD	118,046.12 NZD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:14	118,459.98 NZD	118,524.74 NZD	118,591.02 NZD	118,459.98 NZD	+0.05%	15