比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 昨天

时间段: 2026-11-01 16:00 — 2026-11-02 15:59 UTC

首个记录价格: 138,119.77 NZD
2026-11-01 16:00 UTC
最后记录价格: 137,764.97 NZD
2026-11-02 15:59 UTC
记录最高价格: 140,240.04 NZD
2026-11-02 03:52 UTC
记录最低价格: 137,764.97 NZD
2026-11-02 15:59 UTC
变化: -354.80 NZD
-0.26%
记录数: 1,440

记录之间的最大间隔: 00:01:29.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 16:00 — 2026-11-01 16:59	138,119.77 NZD	138,370.39 NZD	138,370.39 NZD	138,112.34 NZD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	138,370.85 NZD	138,219.63 NZD	138,404.27 NZD	138,203.79 NZD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	138,220.44 NZD	137,937.77 NZD	138,220.44 NZD	137,930.23 NZD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	137,935.44 NZD	137,913.75 NZD	138,116.07 NZD	137,873.52 NZD	-0.02%	60
2026-11-01 20:00 — 2026-11-01 20:59	137,913.75 NZD	138,254.80 NZD	138,254.80 NZD	137,856.21 NZD	+0.25%	60
2026-11-01 21:00 — 2026-11-01 21:59	138,254.80 NZD	138,229.40 NZD	138,344.07 NZD	138,212.46 NZD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	138,229.40 NZD	138,220.30 NZD	138,230.16 NZD	137,905.61 NZD	-0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	138,213.58 NZD	139,198.79 NZD	139,198.79 NZD	138,212.99 NZD	+0.71%	60
2026-11-02 00:00 — 2026-11-02 00:59	139,197.40 NZD	138,909.95 NZD	139,424.36 NZD	138,733.30 NZD	-0.21%	60
2026-11-02 01:00 — 2026-11-02 01:59	138,898.04 NZD	139,475.69 NZD	139,723.20 NZD	138,898.04 NZD	+0.42%	60
2026-11-02 02:00 — 2026-11-02 02:59	139,481.15 NZD	139,746.68 NZD	139,845.14 NZD	139,341.92 NZD	+0.19%	60
2026-11-02 03:00 — 2026-11-02 03:59	139,754.05 NZD	139,980.80 NZD	140,240.04 NZD	139,699.45 NZD	+0.16%	60
2026-11-02 04:00 — 2026-11-02 04:59	139,982.52 NZD	139,657.50 NZD	140,098.58 NZD	139,657.50 NZD	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	139,656.08 NZD	139,565.21 NZD	139,656.08 NZD	139,302.77 NZD	-0.07%	60
2026-11-02 06:00 — 2026-11-02 06:59	139,561.73 NZD	139,060.92 NZD	139,561.73 NZD	139,055.98 NZD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	139,110.79 NZD	138,911.36 NZD	139,166.61 NZD	138,585.34 NZD	-0.14%	60
2026-11-02 08:00 — 2026-11-02 08:59	138,911.36 NZD	138,632.68 NZD	139,008.22 NZD	138,632.68 NZD	-0.20%	60
2026-11-02 09:00 — 2026-11-02 09:59	138,632.68 NZD	138,438.75 NZD	138,769.30 NZD	138,372.79 NZD	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	138,438.75 NZD	138,577.67 NZD	138,657.24 NZD	138,306.50 NZD	+0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	138,560.47 NZD	138,391.86 NZD	138,600.42 NZD	138,217.97 NZD	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	138,351.45 NZD	138,015.12 NZD	138,683.27 NZD	137,996.37 NZD	-0.24%	60
2026-11-02 13:00 — 2026-11-02 13:59	138,015.12 NZD	138,503.38 NZD	138,736.86 NZD	137,857.47 NZD	+0.35%	60
2026-11-02 14:00 — 2026-11-02 14:59	138,527.75 NZD	138,005.26 NZD	138,630.92 NZD	137,896.40 NZD	-0.38%	60
2026-11-02 15:00 — 2026-11-02 15:59	137,936.54 NZD	137,764.97 NZD	138,460.13 NZD	137,764.97 NZD	-0.12%	60