比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-17 09:55 — 2026-10-17 12:55 UTC

首个记录价格: 144,255.10 NZD
2026-10-17 09:56 UTC
最后记录价格: 143,952.53 NZD
2026-10-17 12:55 UTC
记录最高价格: 144,255.10 NZD
2026-10-17 09:56 UTC
记录最低价格: 143,952.53 NZD
2026-10-17 12:54 UTC
变化: -302.58 NZD
-0.21%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:56 — 2026-10-17 09:59	144,255.10 NZD	144,254.87 NZD	144,255.10 NZD	144,252.63 NZD	0.00%	4
2026-10-17 10:00 — 2026-10-17 10:07	144,222.35 NZD	144,122.04 NZD	144,222.35 NZD	144,085.11 NZD	-0.07%	8
2026-10-17 10:08 — 2026-10-17 10:15	144,117.62 NZD	144,081.71 NZD	144,126.33 NZD	144,081.71 NZD	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	144,081.71 NZD	144,152.51 NZD	144,152.51 NZD	144,081.71 NZD	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	144,174.35 NZD	144,152.71 NZD	144,174.35 NZD	144,138.77 NZD	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	144,206.78 NZD	144,210.59 NZD	144,210.59 NZD	144,185.73 NZD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	144,200.70 NZD	144,206.19 NZD	144,229.59 NZD	144,198.33 NZD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	144,206.19 NZD	144,224.75 NZD	144,226.06 NZD	144,206.19 NZD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	144,237.69 NZD	144,248.12 NZD	144,248.12 NZD	144,199.01 NZD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	144,248.12 NZD	144,216.97 NZD	144,249.14 NZD	144,216.97 NZD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	144,205.52 NZD	144,168.78 NZD	144,205.52 NZD	144,168.78 NZD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	144,132.61 NZD	144,109.24 NZD	144,132.61 NZD	144,094.95 NZD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	144,109.24 NZD	144,046.34 NZD	144,109.24 NZD	144,046.34 NZD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	144,098.04 NZD	144,062.71 NZD	144,098.04 NZD	144,062.71 NZD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	144,077.98 NZD	144,099.65 NZD	144,101.83 NZD	144,077.98 NZD	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	144,100.90 NZD	144,089.45 NZD	144,137.20 NZD	144,089.45 NZD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	144,073.34 NZD	144,095.43 NZD	144,098.92 NZD	144,073.34 NZD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	144,095.43 NZD	144,099.97 NZD	144,134.25 NZD	144,052.43 NZD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	144,053.29 NZD	144,017.59 NZD	144,053.29 NZD	144,017.59 NZD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	144,017.59 NZD	144,031.97 NZD	144,048.32 NZD	144,006.11 NZD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	144,031.97 NZD	144,026.46 NZD	144,057.66 NZD	144,026.46 NZD	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	144,003.06 NZD	143,996.01 NZD	144,003.06 NZD	143,973.08 NZD	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	144,000.44 NZD	143,952.53 NZD	144,000.44 NZD	143,952.53 NZD	-0.03%	8