比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-04 21:39 — 2026-11-05 00:39 UTC

首个记录价格: 142,508.92 NZD
2026-11-04 21:40 UTC
最后记录价格: 143,133.64 NZD
2026-11-05 00:39 UTC
记录最高价格: 143,861.09 NZD
2026-11-04 22:45 UTC
记录最低价格: 142,452.81 NZD
2026-11-04 21:53 UTC
变化: 624.72 NZD
+0.44%
记录数: 180

记录之间的最大间隔: 00:01:46.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 21:40 — 2026-11-04 21:43	142,508.92 NZD	142,549.99 NZD	142,549.99 NZD	142,508.92 NZD	+0.03%	4
2026-11-04 21:44 — 2026-11-04 21:51	142,549.99 NZD	142,539.02 NZD	142,572.75 NZD	142,523.90 NZD	-0.01%	8
2026-11-04 21:52 — 2026-11-04 21:59	142,475.40 NZD	142,578.05 NZD	142,578.05 NZD	142,452.81 NZD	+0.07%	8
2026-11-04 22:00 — 2026-11-04 22:07	142,654.07 NZD	142,476.37 NZD	142,686.36 NZD	142,476.37 NZD	-0.12%	8
2026-11-04 22:08 — 2026-11-04 22:15	142,476.37 NZD	142,891.28 NZD	142,891.28 NZD	142,476.37 NZD	+0.29%	8
2026-11-04 22:16 — 2026-11-04 22:23	142,933.27 NZD	143,204.40 NZD	143,204.40 NZD	142,933.27 NZD	+0.19%	8
2026-11-04 22:24 — 2026-11-04 22:31	143,210.16 NZD	143,260.24 NZD	143,260.24 NZD	143,074.36 NZD	+0.03%	8
2026-11-04 22:32 — 2026-11-04 22:39	143,263.05 NZD	143,578.08 NZD	143,578.08 NZD	143,263.05 NZD	+0.22%	8
2026-11-04 22:40 — 2026-11-04 22:47	143,534.93 NZD	143,861.02 NZD	143,861.09 NZD	143,534.93 NZD	+0.23%	8
2026-11-04 22:48 — 2026-11-04 22:55	143,861.02 NZD	143,714.37 NZD	143,861.02 NZD	143,661.72 NZD	-0.10%	8
2026-11-04 22:56 — 2026-11-04 23:03	143,563.71 NZD	143,237.13 NZD	143,563.71 NZD	143,237.13 NZD	-0.23%	8
2026-11-04 23:04 — 2026-11-04 23:11	143,148.86 NZD	142,959.65 NZD	143,195.77 NZD	142,959.65 NZD	-0.13%	8
2026-11-04 23:12 — 2026-11-04 23:19	142,989.92 NZD	143,119.85 NZD	143,135.88 NZD	142,947.92 NZD	+0.09%	8
2026-11-04 23:20 — 2026-11-04 23:27	143,016.69 NZD	142,989.70 NZD	143,065.72 NZD	142,989.70 NZD	-0.02%	8
2026-11-04 23:28 — 2026-11-04 23:35	143,108.37 NZD	142,995.86 NZD	143,108.37 NZD	142,995.86 NZD	-0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	142,995.86 NZD	143,351.59 NZD	143,351.59 NZD	142,995.86 NZD	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	143,410.93 NZD	143,355.78 NZD	143,410.93 NZD	143,327.09 NZD	-0.04%	8
2026-11-04 23:52 — 2026-11-04 23:59	143,304.74 NZD	143,079.38 NZD	143,304.74 NZD	143,079.38 NZD	-0.16%	8
2026-11-05 00:00 — 2026-11-05 00:07	143,008.35 NZD	143,190.80 NZD	143,190.80 NZD	143,008.35 NZD	+0.13%	8
2026-11-05 00:08 — 2026-11-05 00:15	143,229.02 NZD	143,333.26 NZD	143,333.26 NZD	143,190.27 NZD	+0.07%	8
2026-11-05 00:16 — 2026-11-05 00:23	143,407.40 NZD	143,322.11 NZD	143,407.40 NZD	143,322.11 NZD	-0.06%	8
2026-11-05 00:24 — 2026-11-05 00:31	143,395.47 NZD	143,275.30 NZD	143,395.47 NZD	143,275.30 NZD	-0.08%	8
2026-11-05 00:32 — 2026-11-05 00:39	143,275.30 NZD	143,133.64 NZD	143,384.06 NZD	143,133.64 NZD	-0.10%	8