比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-07 16:10 — 2026-11-07 19:10 UTC

首个记录价格: 136,431.32 NZD
2026-11-07 16:11 UTC
最后记录价格: 136,502.19 NZD
2026-11-07 19:10 UTC
记录最高价格: 136,653.17 NZD
2026-11-07 18:20 UTC
记录最低价格: 136,370.92 NZD
2026-11-07 16:49 UTC
变化: 70.87 NZD
+0.05%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 16:11 — 2026-11-07 16:15	136,431.32 NZD	136,464.79 NZD	136,464.79 NZD	136,431.32 NZD	+0.02%	5
2026-11-07 16:16 — 2026-11-07 16:23	136,464.79 NZD	136,461.38 NZD	136,476.21 NZD	136,441.90 NZD	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	136,490.94 NZD	136,421.15 NZD	136,490.94 NZD	136,421.15 NZD	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	136,421.15 NZD	136,428.91 NZD	136,454.15 NZD	136,421.15 NZD	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	136,428.91 NZD	136,465.90 NZD	136,467.63 NZD	136,423.40 NZD	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	136,465.90 NZD	136,393.56 NZD	136,465.90 NZD	136,370.92 NZD	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	136,393.56 NZD	136,455.94 NZD	136,455.94 NZD	136,393.56 NZD	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	136,489.16 NZD	136,471.29 NZD	136,489.16 NZD	136,463.98 NZD	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	136,478.80 NZD	136,488.45 NZD	136,523.40 NZD	136,478.80 NZD	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	136,487.44 NZD	136,500.50 NZD	136,514.01 NZD	136,484.82 NZD	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:35	136,500.50 NZD	136,504.15 NZD	136,504.15 NZD	136,480.18 NZD	+0.00%	8
2026-11-07 17:36 — 2026-11-07 17:43	136,509.92 NZD	136,616.25 NZD	136,616.25 NZD	136,509.92 NZD	+0.08%	8
2026-11-07 17:44 — 2026-11-07 17:51	136,601.49 NZD	136,604.77 NZD	136,606.07 NZD	136,601.49 NZD	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	136,595.00 NZD	136,603.64 NZD	136,603.64 NZD	136,589.36 NZD	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	136,603.55 NZD	136,576.06 NZD	136,603.55 NZD	136,576.06 NZD	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	136,570.45 NZD	136,606.54 NZD	136,610.19 NZD	136,567.07 NZD	+0.03%	8
2026-11-07 18:16 — 2026-11-07 18:23	136,606.86 NZD	136,634.05 NZD	136,653.17 NZD	136,606.86 NZD	+0.02%	8
2026-11-07 18:24 — 2026-11-07 18:31	136,631.67 NZD	136,529.94 NZD	136,631.67 NZD	136,526.47 NZD	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:39	136,510.01 NZD	136,546.26 NZD	136,546.26 NZD	136,503.98 NZD	+0.03%	8
2026-11-07 18:40 — 2026-11-07 18:47	136,545.95 NZD	136,545.55 NZD	136,545.95 NZD	136,518.09 NZD	0.00%	8
2026-11-07 18:48 — 2026-11-07 18:55	136,546.27 NZD	136,533.98 NZD	136,548.16 NZD	136,533.98 NZD	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:03	136,525.36 NZD	136,508.76 NZD	136,537.46 NZD	136,508.76 NZD	-0.01%	8
2026-11-07 19:04 — 2026-11-07 19:10	136,508.51 NZD	136,502.19 NZD	136,531.24 NZD	136,502.19 NZD	0.00%	7