比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-24 14:08 — 2026-10-24 17:08 UTC

首个记录价格: 141,622.34 NZD
2026-10-24 14:09 UTC
最后记录价格: 140,746.70 NZD
2026-10-24 17:08 UTC
记录最高价格: 141,622.34 NZD
2026-10-24 14:09 UTC
记录最低价格: 139,200.68 NZD
2026-10-24 15:21 UTC
变化: -875.64 NZD
-0.62%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 14:09 — 2026-10-24 14:15	141,622.34 NZD	141,435.67 NZD	141,622.34 NZD	141,435.67 NZD	-0.13%	7
2026-10-24 14:16 — 2026-10-24 14:23	141,435.67 NZD	140,861.63 NZD	141,435.67 NZD	140,616.08 NZD	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	140,922.52 NZD	140,358.36 NZD	140,922.52 NZD	140,358.36 NZD	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:39	140,781.36 NZD	140,989.61 NZD	141,002.12 NZD	140,781.36 NZD	+0.15%	8
2026-10-24 14:40 — 2026-10-24 14:47	140,939.38 NZD	140,729.69 NZD	140,939.38 NZD	140,595.88 NZD	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:55	140,729.69 NZD	140,884.02 NZD	140,884.02 NZD	140,692.01 NZD	+0.11%	8
2026-10-24 14:56 — 2026-10-24 15:03	140,884.02 NZD	140,712.19 NZD	140,884.02 NZD	140,694.29 NZD	-0.12%	8
2026-10-24 15:04 — 2026-10-24 15:11	140,563.51 NZD	140,113.65 NZD	140,563.51 NZD	140,113.65 NZD	-0.32%	8
2026-10-24 15:12 — 2026-10-24 15:19	140,112.76 NZD	139,442.25 NZD	140,112.76 NZD	139,442.25 NZD	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	139,442.25 NZD	139,286.75 NZD	139,468.01 NZD	139,200.68 NZD	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	139,287.11 NZD	139,479.31 NZD	139,479.31 NZD	139,261.41 NZD	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	139,479.31 NZD	139,348.98 NZD	139,526.38 NZD	139,348.98 NZD	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	139,291.78 NZD	139,595.36 NZD	139,595.36 NZD	139,291.78 NZD	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	139,544.98 NZD	139,716.17 NZD	139,716.17 NZD	139,544.98 NZD	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	139,914.44 NZD	139,881.95 NZD	139,936.21 NZD	139,792.66 NZD	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	139,881.95 NZD	140,125.78 NZD	140,125.78 NZD	139,881.95 NZD	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	140,125.78 NZD	139,876.69 NZD	140,125.78 NZD	139,876.69 NZD	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	139,729.89 NZD	139,669.47 NZD	139,740.78 NZD	139,660.55 NZD	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	139,669.47 NZD	139,795.90 NZD	139,795.90 NZD	139,669.47 NZD	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	139,795.36 NZD	140,096.19 NZD	140,096.19 NZD	139,795.36 NZD	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	140,145.72 NZD	140,654.31 NZD	140,654.31 NZD	140,145.72 NZD	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	140,636.58 NZD	140,729.52 NZD	140,777.53 NZD	140,636.58 NZD	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:08	140,725.22 NZD	140,746.70 NZD	140,746.70 NZD	140,719.20 NZD	+0.02%	5