比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-01 08:44 — 2026-11-01 11:44 UTC

首个记录价格: 138,367.31 NZD
2026-11-01 08:45 UTC
最后记录价格: 137,997.64 NZD
2026-11-01 11:44 UTC
记录最高价格: 138,471.11 NZD
2026-11-01 09:03 UTC
记录最低价格: 137,994.65 NZD
2026-11-01 11:42 UTC
变化: -369.67 NZD
-0.27%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 08:45 — 2026-11-01 08:47	138,367.31 NZD	138,399.88 NZD	138,399.88 NZD	138,367.31 NZD	+0.02%	3
2026-11-01 08:48 — 2026-11-01 08:55	138,399.88 NZD	138,436.02 NZD	138,442.96 NZD	138,399.88 NZD	+0.03%	8
2026-11-01 08:56 — 2026-11-01 09:03	138,436.02 NZD	138,471.11 NZD	138,471.11 NZD	138,426.26 NZD	+0.03%	8
2026-11-01 09:04 — 2026-11-01 09:11	138,471.11 NZD	138,459.22 NZD	138,471.11 NZD	138,459.22 NZD	-0.01%	8
2026-11-01 09:12 — 2026-11-01 09:19	138,438.85 NZD	138,469.55 NZD	138,469.61 NZD	138,428.60 NZD	+0.02%	8
2026-11-01 09:20 — 2026-11-01 09:27	138,469.55 NZD	138,293.85 NZD	138,469.55 NZD	138,293.85 NZD	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	138,293.85 NZD	138,105.20 NZD	138,293.85 NZD	138,105.20 NZD	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	138,085.13 NZD	138,198.80 NZD	138,198.80 NZD	138,058.08 NZD	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	138,198.80 NZD	138,236.93 NZD	138,236.93 NZD	138,198.80 NZD	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	138,271.76 NZD	138,321.24 NZD	138,321.96 NZD	138,271.19 NZD	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	138,321.24 NZD	138,263.28 NZD	138,323.50 NZD	138,263.28 NZD	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	138,263.28 NZD	138,382.19 NZD	138,382.19 NZD	138,262.74 NZD	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	138,382.19 NZD	138,359.55 NZD	138,382.19 NZD	138,357.54 NZD	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	138,364.04 NZD	138,334.82 NZD	138,364.04 NZD	138,330.20 NZD	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	138,316.11 NZD	138,185.34 NZD	138,316.11 NZD	138,180.36 NZD	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	138,185.54 NZD	138,206.71 NZD	138,221.50 NZD	138,185.54 NZD	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	138,204.28 NZD	138,129.45 NZD	138,204.28 NZD	138,129.45 NZD	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	138,129.45 NZD	138,154.06 NZD	138,154.06 NZD	138,119.28 NZD	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	138,154.06 NZD	138,118.62 NZD	138,154.06 NZD	138,118.62 NZD	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	138,074.26 NZD	138,094.70 NZD	138,094.70 NZD	138,074.26 NZD	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	138,099.00 NZD	138,114.82 NZD	138,115.61 NZD	138,099.00 NZD	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	138,107.73 NZD	138,101.60 NZD	138,116.13 NZD	138,101.60 NZD	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	138,095.24 NZD	137,994.65 NZD	138,095.24 NZD	137,994.65 NZD	-0.07%	8
2026-11-01 11:44	137,997.64 NZD	137,997.64 NZD	137,997.64 NZD	137,997.64 NZD	—	1