比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-26 14:53 — 2026-10-26 17:53 UTC

首个记录价格: 141,012.61 NZD
2026-10-26 14:54 UTC
最后记录价格: 140,782.83 NZD
2026-10-26 17:53 UTC
记录最高价格: 142,063.97 NZD
2026-10-26 15:40 UTC
记录最低价格: 140,300.91 NZD
2026-10-26 16:38 UTC
变化: -229.78 NZD
-0.16%
记录数: 180

记录之间的最大间隔: 00:01:30.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 14:54 — 2026-10-26 14:55	141,012.61 NZD	141,012.61 NZD	141,012.61 NZD	141,012.61 NZD	0.00%	2
2026-10-26 14:56 — 2026-10-26 15:03	141,235.72 NZD	141,401.74 NZD	141,401.74 NZD	141,125.30 NZD	+0.12%	8
2026-10-26 15:04 — 2026-10-26 15:11	141,402.43 NZD	141,478.53 NZD	141,495.73 NZD	141,402.43 NZD	+0.05%	8
2026-10-26 15:12 — 2026-10-26 15:19	141,478.53 NZD	141,464.58 NZD	141,610.40 NZD	141,464.58 NZD	-0.01%	8
2026-10-26 15:20 — 2026-10-26 15:27	141,464.58 NZD	141,866.43 NZD	141,866.43 NZD	141,464.58 NZD	+0.28%	8
2026-10-26 15:28 — 2026-10-26 15:35	141,866.43 NZD	141,725.40 NZD	141,866.43 NZD	141,665.80 NZD	-0.10%	8
2026-10-26 15:36 — 2026-10-26 15:43	141,725.40 NZD	141,970.50 NZD	142,063.97 NZD	141,725.40 NZD	+0.17%	8
2026-10-26 15:44 — 2026-10-26 15:51	141,877.46 NZD	141,983.74 NZD	142,037.22 NZD	141,877.46 NZD	+0.07%	8
2026-10-26 15:52 — 2026-10-26 15:59	141,796.54 NZD	141,517.16 NZD	141,796.54 NZD	141,517.16 NZD	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	141,482.31 NZD	141,287.80 NZD	141,482.31 NZD	141,287.80 NZD	-0.14%	8
2026-10-26 16:08 — 2026-10-26 16:15	141,178.73 NZD	141,155.35 NZD	141,277.85 NZD	141,155.35 NZD	-0.02%	8
2026-10-26 16:16 — 2026-10-26 16:23	141,155.35 NZD	141,066.94 NZD	141,155.35 NZD	140,978.82 NZD	-0.06%	8
2026-10-26 16:24 — 2026-10-26 16:31	141,009.36 NZD	140,714.17 NZD	141,047.39 NZD	140,714.17 NZD	-0.21%	8
2026-10-26 16:32 — 2026-10-26 16:39	140,568.72 NZD	140,300.91 NZD	140,568.72 NZD	140,300.91 NZD	-0.19%	8
2026-10-26 16:40 — 2026-10-26 16:47	140,376.58 NZD	140,414.63 NZD	140,466.85 NZD	140,376.58 NZD	+0.03%	8
2026-10-26 16:48 — 2026-10-26 16:55	140,490.63 NZD	140,669.60 NZD	140,669.60 NZD	140,455.74 NZD	+0.13%	8
2026-10-26 16:56 — 2026-10-26 17:03	140,715.70 NZD	141,056.64 NZD	141,056.64 NZD	140,715.70 NZD	+0.24%	8
2026-10-26 17:04 — 2026-10-26 17:11	141,072.07 NZD	141,353.29 NZD	141,353.29 NZD	141,072.07 NZD	+0.20%	8
2026-10-26 17:12 — 2026-10-26 17:19	141,311.49 NZD	141,428.38 NZD	141,457.94 NZD	141,311.49 NZD	+0.08%	8
2026-10-26 17:20 — 2026-10-26 17:27	141,407.53 NZD	141,146.55 NZD	141,407.53 NZD	141,146.55 NZD	-0.18%	8
2026-10-26 17:28 — 2026-10-26 17:35	141,146.55 NZD	141,009.28 NZD	141,146.55 NZD	140,919.46 NZD	-0.10%	8
2026-10-26 17:36 — 2026-10-26 17:43	141,057.59 NZD	140,975.82 NZD	141,099.87 NZD	140,975.82 NZD	-0.06%	8
2026-10-26 17:44 — 2026-10-26 17:51	140,881.89 NZD	140,760.93 NZD	140,892.30 NZD	140,760.93 NZD	-0.09%	8
2026-10-26 17:52 — 2026-10-26 17:53	140,782.83 NZD	140,782.83 NZD	140,782.83 NZD	140,782.83 NZD	0.00%	2