比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-22 21:14 — 2026-10-23 00:14 UTC

首个记录价格: 143,186.39 NZD
2026-10-22 21:15 UTC
最后记录价格: 142,774.80 NZD
2026-10-23 00:14 UTC
记录最高价格: 143,402.36 NZD
2026-10-22 21:27 UTC
记录最低价格: 142,774.80 NZD
2026-10-23 00:14 UTC
变化: -411.60 NZD
-0.29%
记录数: 180

记录之间的最大间隔: 00:01:26.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 21:15 — 2026-10-22 21:19	143,186.39 NZD	143,311.19 NZD	143,311.19 NZD	143,186.39 NZD	+0.09%	5
2026-10-22 21:20 — 2026-10-22 21:27	143,324.65 NZD	143,402.36 NZD	143,402.36 NZD	143,324.65 NZD	+0.05%	8
2026-10-22 21:28 — 2026-10-22 21:35	143,402.36 NZD	143,325.16 NZD	143,402.36 NZD	143,299.14 NZD	-0.05%	8
2026-10-22 21:36 — 2026-10-22 21:43	143,306.73 NZD	143,266.51 NZD	143,306.73 NZD	143,224.54 NZD	-0.03%	8
2026-10-22 21:44 — 2026-10-22 21:51	143,266.51 NZD	143,282.11 NZD	143,282.11 NZD	143,236.76 NZD	+0.01%	8
2026-10-22 21:52 — 2026-10-22 21:59	143,262.56 NZD	143,276.47 NZD	143,276.47 NZD	143,226.66 NZD	+0.01%	8
2026-10-22 22:00 — 2026-10-22 22:07	143,264.50 NZD	143,229.32 NZD	143,344.53 NZD	143,229.32 NZD	-0.02%	8
2026-10-22 22:08 — 2026-10-22 22:15	143,229.32 NZD	143,192.09 NZD	143,238.90 NZD	143,170.90 NZD	-0.03%	8
2026-10-22 22:16 — 2026-10-22 22:23	143,192.09 NZD	142,969.30 NZD	143,192.09 NZD	142,969.30 NZD	-0.16%	8
2026-10-22 22:24 — 2026-10-22 22:31	142,969.30 NZD	143,013.76 NZD	143,013.76 NZD	142,963.59 NZD	+0.03%	8
2026-10-22 22:32 — 2026-10-22 22:39	143,011.50 NZD	143,107.01 NZD	143,107.01 NZD	143,011.50 NZD	+0.07%	8
2026-10-22 22:40 — 2026-10-22 22:47	143,107.01 NZD	142,894.10 NZD	143,107.01 NZD	142,894.10 NZD	-0.15%	8
2026-10-22 22:48 — 2026-10-22 22:55	142,894.10 NZD	142,922.45 NZD	142,945.24 NZD	142,894.10 NZD	+0.02%	8
2026-10-22 22:56 — 2026-10-22 23:03	142,968.09 NZD	142,963.94 NZD	142,968.09 NZD	142,917.81 NZD	0.00%	8
2026-10-22 23:04 — 2026-10-22 23:11	142,953.20 NZD	143,010.44 NZD	143,010.44 NZD	142,953.20 NZD	+0.04%	8
2026-10-22 23:12 — 2026-10-22 23:19	142,957.49 NZD	142,968.07 NZD	143,015.71 NZD	142,939.70 NZD	+0.01%	8
2026-10-22 23:20 — 2026-10-22 23:27	142,946.41 NZD	142,979.89 NZD	142,992.25 NZD	142,946.41 NZD	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	142,979.89 NZD	142,952.34 NZD	142,979.89 NZD	142,919.38 NZD	-0.02%	8
2026-10-22 23:36 — 2026-10-22 23:43	142,952.34 NZD	142,870.61 NZD	142,952.34 NZD	142,870.61 NZD	-0.06%	8
2026-10-22 23:44 — 2026-10-22 23:51	142,870.61 NZD	143,010.05 NZD	143,013.18 NZD	142,870.61 NZD	+0.10%	8
2026-10-22 23:52 — 2026-10-22 23:59	143,010.05 NZD	143,084.34 NZD	143,084.34 NZD	143,010.05 NZD	+0.05%	8
2026-10-23 00:00 — 2026-10-23 00:07	143,082.28 NZD	142,905.17 NZD	143,082.28 NZD	142,905.17 NZD	-0.12%	8
2026-10-23 00:08 — 2026-10-23 00:14	142,999.96 NZD	142,774.80 NZD	142,999.96 NZD	142,774.80 NZD	-0.16%	7