比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-11 18:59 — 2026-11-11 21:59 UTC

首个记录价格: 133,753.38 NZD
2026-11-11 19:00 UTC
最后记录价格: 133,651.79 NZD
2026-11-11 21:59 UTC
记录最高价格: 134,201.78 NZD
2026-11-11 21:32 UTC
记录最低价格: 133,234.98 NZD
2026-11-11 19:22 UTC
变化: -101.58 NZD
-0.08%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 19:00 — 2026-11-11 19:03	133,753.38 NZD	133,790.92 NZD	133,830.44 NZD	133,753.38 NZD	+0.03%	4
2026-11-11 19:04 — 2026-11-11 19:11	133,704.01 NZD	133,531.19 NZD	133,704.01 NZD	133,519.82 NZD	-0.13%	8
2026-11-11 19:12 — 2026-11-11 19:19	133,372.58 NZD	133,390.94 NZD	133,390.94 NZD	133,324.56 NZD	+0.01%	8
2026-11-11 19:20 — 2026-11-11 19:27	133,308.65 NZD	133,351.25 NZD	133,351.25 NZD	133,234.98 NZD	+0.03%	8
2026-11-11 19:28 — 2026-11-11 19:35	133,343.68 NZD	133,437.25 NZD	133,600.48 NZD	133,343.68 NZD	+0.07%	8
2026-11-11 19:36 — 2026-11-11 19:43	133,455.39 NZD	133,546.09 NZD	133,648.27 NZD	133,455.39 NZD	+0.07%	8
2026-11-11 19:44 — 2026-11-11 19:51	133,546.09 NZD	133,605.28 NZD	133,639.86 NZD	133,516.82 NZD	+0.04%	8
2026-11-11 19:52 — 2026-11-11 19:59	133,605.28 NZD	133,522.07 NZD	133,605.28 NZD	133,522.07 NZD	-0.06%	8
2026-11-11 20:00 — 2026-11-11 20:07	133,566.75 NZD	133,620.13 NZD	133,690.20 NZD	133,566.75 NZD	+0.04%	8
2026-11-11 20:08 — 2026-11-11 20:15	133,570.81 NZD	133,676.13 NZD	133,719.02 NZD	133,562.11 NZD	+0.08%	8
2026-11-11 20:16 — 2026-11-11 20:23	133,891.89 NZD	133,819.05 NZD	133,939.03 NZD	133,813.32 NZD	-0.05%	8
2026-11-11 20:24 — 2026-11-11 20:31	133,805.46 NZD	133,831.26 NZD	133,858.73 NZD	133,761.59 NZD	+0.02%	8
2026-11-11 20:32 — 2026-11-11 20:39	133,831.26 NZD	133,849.84 NZD	133,849.84 NZD	133,791.17 NZD	+0.01%	8
2026-11-11 20:40 — 2026-11-11 20:47	133,854.88 NZD	133,744.48 NZD	133,854.88 NZD	133,744.48 NZD	-0.08%	8
2026-11-11 20:48 — 2026-11-11 20:55	133,804.11 NZD	134,045.05 NZD	134,131.09 NZD	133,804.11 NZD	+0.18%	8
2026-11-11 20:56 — 2026-11-11 21:03	133,987.50 NZD	134,020.19 NZD	134,183.78 NZD	133,987.50 NZD	+0.02%	8
2026-11-11 21:04 — 2026-11-11 21:11	134,020.19 NZD	134,077.86 NZD	134,103.95 NZD	134,015.02 NZD	+0.04%	8
2026-11-11 21:12 — 2026-11-11 21:19	134,077.86 NZD	134,171.23 NZD	134,171.23 NZD	134,070.29 NZD	+0.07%	8
2026-11-11 21:20 — 2026-11-11 21:27	134,136.72 NZD	134,164.94 NZD	134,164.94 NZD	134,075.02 NZD	+0.02%	8
2026-11-11 21:28 — 2026-11-11 21:35	134,115.99 NZD	134,199.93 NZD	134,201.78 NZD	134,115.99 NZD	+0.06%	8
2026-11-11 21:36 — 2026-11-11 21:43	134,159.50 NZD	133,869.43 NZD	134,159.50 NZD	133,869.43 NZD	-0.22%	8
2026-11-11 21:44 — 2026-11-11 21:51	133,869.43 NZD	133,769.40 NZD	133,869.43 NZD	133,765.76 NZD	-0.07%	8
2026-11-11 21:52 — 2026-11-11 21:59	133,769.40 NZD	133,651.79 NZD	133,769.40 NZD	133,651.79 NZD	-0.09%	8