比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-12 22:43 — 2026-11-13 01:43 UTC

首个记录价格: 128,718.47 NZD
2026-11-12 22:44 UTC
最后记录价格: 127,952.16 NZD
2026-11-13 01:43 UTC
记录最高价格: 128,876.44 NZD
2026-11-13 00:07 UTC
记录最低价格: 127,664.65 NZD
2026-11-13 01:12 UTC
变化: -766.31 NZD
-0.60%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 22:44 — 2026-11-12 22:47	128,718.47 NZD	128,695.65 NZD	128,718.47 NZD	128,695.65 NZD	-0.02%	4
2026-11-12 22:48 — 2026-11-12 22:55	128,684.06 NZD	128,644.51 NZD	128,712.46 NZD	128,520.31 NZD	-0.03%	8
2026-11-12 22:56 — 2026-11-12 23:03	128,644.51 NZD	128,574.32 NZD	128,690.48 NZD	128,574.32 NZD	-0.05%	8
2026-11-12 23:04 — 2026-11-12 23:11	128,666.82 NZD	128,781.77 NZD	128,781.77 NZD	128,666.82 NZD	+0.09%	8
2026-11-12 23:12 — 2026-11-12 23:19	128,781.77 NZD	128,673.37 NZD	128,781.77 NZD	128,673.37 NZD	-0.08%	8
2026-11-12 23:20 — 2026-11-12 23:27	128,673.37 NZD	128,424.90 NZD	128,673.37 NZD	128,323.95 NZD	-0.19%	8
2026-11-12 23:28 — 2026-11-12 23:35	128,424.90 NZD	128,572.11 NZD	128,678.33 NZD	128,424.90 NZD	+0.11%	8
2026-11-12 23:36 — 2026-11-12 23:43	128,572.11 NZD	128,334.03 NZD	128,572.11 NZD	128,334.03 NZD	-0.19%	8
2026-11-12 23:44 — 2026-11-12 23:51	128,395.02 NZD	128,602.71 NZD	128,602.71 NZD	128,395.02 NZD	+0.16%	8
2026-11-12 23:52 — 2026-11-12 23:59	128,580.16 NZD	128,697.45 NZD	128,769.81 NZD	128,580.16 NZD	+0.09%	8
2026-11-13 00:00 — 2026-11-13 00:07	128,697.45 NZD	128,876.44 NZD	128,876.44 NZD	128,697.45 NZD	+0.14%	8
2026-11-13 00:08 — 2026-11-13 00:15	128,876.44 NZD	128,627.40 NZD	128,876.44 NZD	128,627.40 NZD	-0.19%	8
2026-11-13 00:16 — 2026-11-13 00:23	128,627.40 NZD	128,685.12 NZD	128,685.12 NZD	128,590.03 NZD	+0.04%	8
2026-11-13 00:24 — 2026-11-13 00:31	128,721.51 NZD	128,290.34 NZD	128,721.51 NZD	128,290.34 NZD	-0.33%	8
2026-11-13 00:32 — 2026-11-13 00:39	128,271.22 NZD	127,912.12 NZD	128,334.41 NZD	127,912.12 NZD	-0.28%	8
2026-11-13 00:40 — 2026-11-13 00:47	127,710.78 NZD	127,829.71 NZD	127,841.65 NZD	127,710.78 NZD	+0.09%	8
2026-11-13 00:48 — 2026-11-13 00:55	128,079.35 NZD	128,090.18 NZD	128,130.28 NZD	128,079.35 NZD	+0.01%	8
2026-11-13 00:56 — 2026-11-13 01:03	128,232.02 NZD	128,207.49 NZD	128,331.65 NZD	128,207.49 NZD	-0.02%	8
2026-11-13 01:04 — 2026-11-13 01:11	128,102.46 NZD	127,852.14 NZD	128,102.46 NZD	127,795.75 NZD	-0.20%	8
2026-11-13 01:12 — 2026-11-13 01:19	127,664.65 NZD	128,042.66 NZD	128,042.66 NZD	127,664.65 NZD	+0.30%	8
2026-11-13 01:20 — 2026-11-13 01:27	128,042.66 NZD	127,911.63 NZD	128,042.66 NZD	127,869.82 NZD	-0.10%	8
2026-11-13 01:28 — 2026-11-13 01:35	127,911.63 NZD	128,068.34 NZD	128,304.16 NZD	127,911.63 NZD	+0.12%	8
2026-11-13 01:36 — 2026-11-13 01:43	128,068.34 NZD	127,952.16 NZD	128,068.34 NZD	127,952.16 NZD	-0.09%	8