比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-15 13:58 — 2026-10-15 16:58 UTC

首个记录价格: 142,727.88 NZD
2026-10-15 13:58 UTC
最后记录价格: 146,193.74 NZD
2026-10-15 16:58 UTC
记录最高价格: 147,126.89 NZD
2026-10-15 16:12 UTC
记录最低价格: 142,727.88 NZD
2026-10-15 13:58 UTC
变化: 3,465.86 NZD
+2.43%
记录数: 181

记录之间的最大间隔: 00:01:16.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 13:58 — 2026-10-15 13:59	142,727.88 NZD	142,877.26 NZD	142,877.26 NZD	142,727.88 NZD	+0.10%	2
2026-10-15 14:00 — 2026-10-15 14:07	142,900.98 NZD	143,617.13 NZD	143,617.13 NZD	142,892.28 NZD	+0.50%	8
2026-10-15 14:08 — 2026-10-15 14:15	143,617.13 NZD	144,669.74 NZD	144,669.74 NZD	143,617.13 NZD	+0.73%	8
2026-10-15 14:16 — 2026-10-15 14:23	144,574.16 NZD	144,696.72 NZD	144,721.24 NZD	144,389.99 NZD	+0.08%	8
2026-10-15 14:24 — 2026-10-15 14:31	144,618.21 NZD	144,674.38 NZD	144,752.98 NZD	144,618.21 NZD	+0.04%	8
2026-10-15 14:32 — 2026-10-15 14:39	144,457.99 NZD	144,503.78 NZD	144,625.28 NZD	144,354.18 NZD	+0.03%	8
2026-10-15 14:40 — 2026-10-15 14:47	144,657.94 NZD	144,931.99 NZD	145,006.54 NZD	144,657.94 NZD	+0.19%	8
2026-10-15 14:48 — 2026-10-15 14:55	144,963.62 NZD	145,439.52 NZD	145,533.75 NZD	144,963.62 NZD	+0.33%	8
2026-10-15 14:56 — 2026-10-15 15:03	145,439.52 NZD	145,714.32 NZD	145,809.91 NZD	145,439.52 NZD	+0.19%	8
2026-10-15 15:04 — 2026-10-15 15:11	145,570.45 NZD	146,252.27 NZD	146,267.34 NZD	145,570.45 NZD	+0.47%	8
2026-10-15 15:12 — 2026-10-15 15:19	146,252.27 NZD	146,552.20 NZD	146,552.20 NZD	146,252.27 NZD	+0.21%	8
2026-10-15 15:20 — 2026-10-15 15:27	146,499.45 NZD	146,571.40 NZD	146,571.40 NZD	146,384.45 NZD	+0.05%	8
2026-10-15 15:28 — 2026-10-15 15:35	146,604.73 NZD	146,582.73 NZD	146,649.64 NZD	146,582.73 NZD	-0.02%	8
2026-10-15 15:36 — 2026-10-15 15:43	146,582.73 NZD	146,970.25 NZD	146,970.25 NZD	146,582.73 NZD	+0.26%	8
2026-10-15 15:44 — 2026-10-15 15:51	146,956.49 NZD	146,692.65 NZD	146,956.49 NZD	146,628.35 NZD	-0.18%	8
2026-10-15 15:52 — 2026-10-15 15:59	146,692.65 NZD	146,896.35 NZD	146,896.35 NZD	146,692.65 NZD	+0.14%	8
2026-10-15 16:00 — 2026-10-15 16:07	146,956.39 NZD	146,736.80 NZD	146,956.39 NZD	146,736.80 NZD	-0.15%	8
2026-10-15 16:08 — 2026-10-15 16:15	147,005.38 NZD	147,120.69 NZD	147,126.89 NZD	147,005.38 NZD	+0.08%	8
2026-10-15 16:16 — 2026-10-15 16:23	147,120.69 NZD	146,808.65 NZD	147,120.69 NZD	146,808.65 NZD	-0.21%	8
2026-10-15 16:24 — 2026-10-15 16:31	146,808.65 NZD	146,317.25 NZD	146,808.65 NZD	146,317.25 NZD	-0.33%	8
2026-10-15 16:32 — 2026-10-15 16:39	146,379.58 NZD	146,343.34 NZD	146,379.58 NZD	146,107.84 NZD	-0.02%	8
2026-10-15 16:40 — 2026-10-15 16:47	146,343.34 NZD	146,438.67 NZD	146,438.67 NZD	146,214.56 NZD	+0.07%	8
2026-10-15 16:48 — 2026-10-15 16:55	146,438.67 NZD	146,256.03 NZD	146,453.48 NZD	146,256.03 NZD	-0.12%	8
2026-10-15 16:56 — 2026-10-15 16:58	146,256.03 NZD	146,193.74 NZD	146,256.03 NZD	146,193.74 NZD	-0.04%	3