比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-16 01:40 — 2026-10-16 04:40 UTC

首个记录价格: 145,951.18 NZD
2026-10-16 01:41 UTC
最后记录价格: 145,019.50 NZD
2026-10-16 04:40 UTC
记录最高价格: 145,963.69 NZD
2026-10-16 01:42 UTC
记录最低价格: 144,848.33 NZD
2026-10-16 03:45 UTC
变化: -931.68 NZD
-0.64%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 01:41 — 2026-10-16 01:43	145,951.18 NZD	145,963.69 NZD	145,963.69 NZD	145,951.18 NZD	+0.01%	3
2026-10-16 01:44 — 2026-10-16 01:51	145,908.34 NZD	145,837.98 NZD	145,908.34 NZD	145,837.98 NZD	-0.05%	8
2026-10-16 01:52 — 2026-10-16 01:59	145,837.98 NZD	145,688.78 NZD	145,837.98 NZD	145,670.92 NZD	-0.10%	8
2026-10-16 02:00 — 2026-10-16 02:07	145,652.96 NZD	145,783.09 NZD	145,783.09 NZD	145,652.96 NZD	+0.09%	8
2026-10-16 02:08 — 2026-10-16 02:15	145,633.08 NZD	145,776.93 NZD	145,776.93 NZD	145,616.04 NZD	+0.10%	8
2026-10-16 02:16 — 2026-10-16 02:23	145,776.93 NZD	145,773.22 NZD	145,817.55 NZD	145,773.22 NZD	0.00%	8
2026-10-16 02:24 — 2026-10-16 02:31	145,791.78 NZD	145,583.14 NZD	145,791.78 NZD	145,583.14 NZD	-0.14%	8
2026-10-16 02:32 — 2026-10-16 02:39	145,496.31 NZD	145,637.04 NZD	145,637.04 NZD	145,496.31 NZD	+0.10%	8
2026-10-16 02:40 — 2026-10-16 02:47	145,665.82 NZD	145,679.21 NZD	145,682.15 NZD	145,665.82 NZD	+0.01%	8
2026-10-16 02:48 — 2026-10-16 02:55	145,679.21 NZD	145,360.90 NZD	145,679.21 NZD	145,360.90 NZD	-0.22%	8
2026-10-16 02:56 — 2026-10-16 03:03	145,360.90 NZD	145,347.06 NZD	145,406.63 NZD	145,307.72 NZD	-0.01%	8
2026-10-16 03:04 — 2026-10-16 03:11	145,347.06 NZD	145,478.65 NZD	145,482.07 NZD	145,347.06 NZD	+0.09%	8
2026-10-16 03:12 — 2026-10-16 03:19	145,490.97 NZD	145,567.68 NZD	145,567.68 NZD	145,469.57 NZD	+0.05%	8
2026-10-16 03:20 — 2026-10-16 03:27	145,571.70 NZD	145,291.66 NZD	145,571.70 NZD	145,291.66 NZD	-0.19%	8
2026-10-16 03:28 — 2026-10-16 03:35	145,291.66 NZD	145,097.06 NZD	145,338.59 NZD	145,097.06 NZD	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	145,012.80 NZD	144,887.86 NZD	145,012.80 NZD	144,887.86 NZD	-0.09%	8
2026-10-16 03:44 — 2026-10-16 03:51	144,887.86 NZD	145,505.98 NZD	145,505.98 NZD	144,848.33 NZD	+0.43%	8
2026-10-16 03:52 — 2026-10-16 03:59	145,505.98 NZD	145,153.57 NZD	145,505.98 NZD	145,153.57 NZD	-0.24%	8
2026-10-16 04:00 — 2026-10-16 04:07	145,123.42 NZD	144,999.48 NZD	145,123.42 NZD	144,979.30 NZD	-0.09%	8
2026-10-16 04:08 — 2026-10-16 04:15	144,999.48 NZD	145,049.80 NZD	145,083.06 NZD	144,953.96 NZD	+0.03%	8
2026-10-16 04:16 — 2026-10-16 04:23	145,049.80 NZD	144,953.98 NZD	145,049.80 NZD	144,951.59 NZD	-0.07%	8
2026-10-16 04:24 — 2026-10-16 04:31	144,992.10 NZD	145,089.70 NZD	145,104.70 NZD	144,992.10 NZD	+0.07%	8
2026-10-16 04:32 — 2026-10-16 04:39	145,046.05 NZD	145,019.50 NZD	145,137.24 NZD	145,019.50 NZD	-0.02%	8
2026-10-16 04:40	145,019.50 NZD	145,019.50 NZD	145,019.50 NZD	145,019.50 NZD	—	1