比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-24 07:33 — 2026-10-24 10:33 UTC

首个记录价格: 141,666.52 NZD
2026-10-24 07:34 UTC
最后记录价格: 141,418.05 NZD
2026-10-24 10:33 UTC
记录最高价格: 141,810.60 NZD
2026-10-24 07:40 UTC
记录最低价格: 141,192.57 NZD
2026-10-24 09:47 UTC
变化: -248.48 NZD
-0.18%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 07:34 — 2026-10-24 07:35	141,666.52 NZD	141,666.52 NZD	141,666.52 NZD	141,666.52 NZD	0.00%	2
2026-10-24 07:36 — 2026-10-24 07:43	141,739.92 NZD	141,764.05 NZD	141,810.60 NZD	141,739.92 NZD	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	141,797.30 NZD	141,786.10 NZD	141,797.30 NZD	141,760.99 NZD	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	141,764.29 NZD	141,653.69 NZD	141,796.63 NZD	141,653.69 NZD	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:07	141,604.78 NZD	141,616.53 NZD	141,680.46 NZD	141,604.78 NZD	+0.01%	8
2026-10-24 08:08 — 2026-10-24 08:15	141,600.91 NZD	141,627.28 NZD	141,627.28 NZD	141,578.15 NZD	+0.02%	8
2026-10-24 08:16 — 2026-10-24 08:23	141,655.56 NZD	141,610.08 NZD	141,694.83 NZD	141,610.08 NZD	-0.03%	8
2026-10-24 08:24 — 2026-10-24 08:31	141,660.97 NZD	141,731.68 NZD	141,733.05 NZD	141,660.97 NZD	+0.05%	8
2026-10-24 08:32 — 2026-10-24 08:39	141,731.34 NZD	141,655.71 NZD	141,759.65 NZD	141,655.71 NZD	-0.05%	8
2026-10-24 08:40 — 2026-10-24 08:47	141,564.15 NZD	141,480.70 NZD	141,564.15 NZD	141,480.70 NZD	-0.06%	8
2026-10-24 08:48 — 2026-10-24 08:55	141,453.20 NZD	141,524.28 NZD	141,524.28 NZD	141,453.20 NZD	+0.05%	8
2026-10-24 08:56 — 2026-10-24 09:03	141,524.28 NZD	141,577.96 NZD	141,602.03 NZD	141,524.28 NZD	+0.04%	8
2026-10-24 09:04 — 2026-10-24 09:11	141,497.55 NZD	141,434.28 NZD	141,497.55 NZD	141,434.28 NZD	-0.04%	8
2026-10-24 09:12 — 2026-10-24 09:19	141,392.23 NZD	141,414.61 NZD	141,470.57 NZD	141,392.23 NZD	+0.02%	8
2026-10-24 09:20 — 2026-10-24 09:27	141,402.76 NZD	141,344.23 NZD	141,402.76 NZD	141,336.34 NZD	-0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	141,298.50 NZD	141,410.16 NZD	141,410.16 NZD	141,298.50 NZD	+0.08%	8
2026-10-24 09:36 — 2026-10-24 09:43	141,410.16 NZD	141,331.63 NZD	141,410.16 NZD	141,193.61 NZD	-0.06%	8
2026-10-24 09:44 — 2026-10-24 09:51	141,331.63 NZD	141,232.74 NZD	141,331.63 NZD	141,192.57 NZD	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:59	141,290.15 NZD	141,416.97 NZD	141,416.97 NZD	141,290.15 NZD	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	141,447.14 NZD	141,460.92 NZD	141,460.92 NZD	141,432.50 NZD	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	141,389.69 NZD	141,417.65 NZD	141,417.65 NZD	141,377.54 NZD	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	141,379.71 NZD	141,286.85 NZD	141,442.76 NZD	141,286.85 NZD	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	141,282.12 NZD	141,342.80 NZD	141,342.80 NZD	141,282.12 NZD	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:33	141,388.50 NZD	141,418.05 NZD	141,418.05 NZD	141,388.50 NZD	+0.02%	2