比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-21 19:07 — 2026-10-21 22:07 UTC

首个记录价格: 147,964.74 NZD
2026-10-21 19:08 UTC
最后记录价格: 148,753.94 NZD
2026-10-21 22:07 UTC
记录最高价格: 148,869.66 NZD
2026-10-21 21:55 UTC
记录最低价格: 147,773.44 NZD
2026-10-21 19:13 UTC
变化: 789.20 NZD
+0.53%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 19:08 — 2026-10-21 19:11	147,964.74 NZD	147,960.01 NZD	147,964.74 NZD	147,960.01 NZD	0.00%	4
2026-10-21 19:12 — 2026-10-21 19:19	147,960.01 NZD	148,071.67 NZD	148,071.67 NZD	147,773.44 NZD	+0.08%	8
2026-10-21 19:20 — 2026-10-21 19:27	148,108.89 NZD	147,981.99 NZD	148,108.89 NZD	147,951.17 NZD	-0.09%	8
2026-10-21 19:28 — 2026-10-21 19:35	148,112.91 NZD	148,205.44 NZD	148,205.44 NZD	148,067.04 NZD	+0.06%	8
2026-10-21 19:36 — 2026-10-21 19:43	148,205.44 NZD	148,242.54 NZD	148,242.54 NZD	148,161.83 NZD	+0.03%	8
2026-10-21 19:44 — 2026-10-21 19:51	148,217.01 NZD	148,168.82 NZD	148,217.01 NZD	148,164.60 NZD	-0.03%	8
2026-10-21 19:52 — 2026-10-21 19:59	148,168.82 NZD	148,160.73 NZD	148,190.44 NZD	148,131.06 NZD	-0.01%	8
2026-10-21 20:00 — 2026-10-21 20:07	148,160.73 NZD	148,156.18 NZD	148,169.43 NZD	148,049.58 NZD	0.00%	8
2026-10-21 20:08 — 2026-10-21 20:15	148,156.18 NZD	148,163.27 NZD	148,163.27 NZD	148,130.22 NZD	+0.00%	8
2026-10-21 20:16 — 2026-10-21 20:23	148,163.27 NZD	148,122.86 NZD	148,163.27 NZD	148,122.33 NZD	-0.03%	8
2026-10-21 20:24 — 2026-10-21 20:31	148,146.39 NZD	148,145.47 NZD	148,177.32 NZD	148,130.15 NZD	0.00%	8
2026-10-21 20:32 — 2026-10-21 20:39	148,139.75 NZD	148,384.61 NZD	148,384.61 NZD	148,139.75 NZD	+0.17%	8
2026-10-21 20:40 — 2026-10-21 20:47	148,384.61 NZD	148,467.29 NZD	148,489.17 NZD	148,377.27 NZD	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	148,437.70 NZD	148,484.62 NZD	148,484.62 NZD	148,394.13 NZD	+0.03%	8
2026-10-21 20:56 — 2026-10-21 21:03	148,493.32 NZD	148,422.86 NZD	148,493.32 NZD	148,417.70 NZD	-0.05%	8
2026-10-21 21:04 — 2026-10-21 21:11	148,439.69 NZD	148,559.69 NZD	148,559.69 NZD	148,439.69 NZD	+0.08%	8
2026-10-21 21:12 — 2026-10-21 21:19	148,528.62 NZD	148,569.82 NZD	148,569.82 NZD	148,500.87 NZD	+0.03%	8
2026-10-21 21:20 — 2026-10-21 21:27	148,578.02 NZD	148,631.29 NZD	148,631.29 NZD	148,497.83 NZD	+0.04%	8
2026-10-21 21:28 — 2026-10-21 21:35	148,556.35 NZD	148,624.25 NZD	148,624.25 NZD	148,556.35 NZD	+0.05%	8
2026-10-21 21:36 — 2026-10-21 21:43	148,628.19 NZD	148,692.54 NZD	148,692.54 NZD	148,628.19 NZD	+0.04%	8
2026-10-21 21:44 — 2026-10-21 21:51	148,712.91 NZD	148,733.24 NZD	148,733.24 NZD	148,692.74 NZD	+0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	148,721.36 NZD	148,847.12 NZD	148,869.66 NZD	148,721.36 NZD	+0.08%	8
2026-10-21 22:00 — 2026-10-21 22:07	148,854.39 NZD	148,753.94 NZD	148,854.39 NZD	148,677.73 NZD	-0.07%	8