比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-14 17:49 — 2026-10-14 20:49 UTC

首个记录价格: 146,248.46 NZD
2026-10-14 17:49 UTC
最后记录价格: 146,083.51 NZD
2026-10-14 20:48 UTC
记录最高价格: 146,472.40 NZD
2026-10-14 20:21 UTC
记录最低价格: 145,856.71 NZD
2026-10-14 19:07 UTC
变化: -164.94 NZD
-0.11%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 17:49 — 2026-10-14 17:51	146,248.46 NZD	146,205.30 NZD	146,248.46 NZD	146,205.30 NZD	-0.03%	3
2026-10-14 17:52 — 2026-10-14 17:59	146,205.30 NZD	146,188.88 NZD	146,205.30 NZD	145,976.79 NZD	-0.01%	8
2026-10-14 18:00 — 2026-10-14 18:07	146,172.81 NZD	146,049.32 NZD	146,172.81 NZD	146,017.91 NZD	-0.08%	8
2026-10-14 18:08 — 2026-10-14 18:15	146,049.32 NZD	145,986.82 NZD	146,117.39 NZD	145,944.22 NZD	-0.04%	8
2026-10-14 18:16 — 2026-10-14 18:23	145,986.82 NZD	145,902.68 NZD	146,016.71 NZD	145,902.68 NZD	-0.06%	8
2026-10-14 18:24 — 2026-10-14 18:31	146,016.32 NZD	145,995.87 NZD	146,016.32 NZD	145,896.60 NZD	-0.01%	8
2026-10-14 18:32 — 2026-10-14 18:39	146,013.96 NZD	145,986.81 NZD	146,013.96 NZD	145,927.90 NZD	-0.02%	8
2026-10-14 18:40 — 2026-10-14 18:47	146,013.73 NZD	145,902.51 NZD	146,013.73 NZD	145,874.85 NZD	-0.08%	8
2026-10-14 18:48 — 2026-10-14 18:55	145,938.85 NZD	146,187.63 NZD	146,187.82 NZD	145,938.85 NZD	+0.17%	8
2026-10-14 18:56 — 2026-10-14 19:03	146,187.63 NZD	146,114.16 NZD	146,187.63 NZD	146,114.16 NZD	-0.05%	8
2026-10-14 19:04 — 2026-10-14 19:11	146,114.16 NZD	146,006.41 NZD	146,114.16 NZD	145,856.71 NZD	-0.07%	8
2026-10-14 19:12 — 2026-10-14 19:19	146,024.63 NZD	146,203.93 NZD	146,209.05 NZD	146,024.63 NZD	+0.12%	8
2026-10-14 19:20 — 2026-10-14 19:27	146,209.97 NZD	146,306.20 NZD	146,306.20 NZD	146,209.97 NZD	+0.07%	8
2026-10-14 19:28 — 2026-10-14 19:35	146,293.93 NZD	146,229.62 NZD	146,293.93 NZD	146,229.62 NZD	-0.04%	8
2026-10-14 19:36 — 2026-10-14 19:43	146,191.97 NZD	146,095.71 NZD	146,286.04 NZD	146,095.71 NZD	-0.07%	8
2026-10-14 19:44 — 2026-10-14 19:51	146,210.66 NZD	146,105.00 NZD	146,238.60 NZD	146,105.00 NZD	-0.07%	8
2026-10-14 19:52 — 2026-10-14 19:59	146,180.07 NZD	146,169.56 NZD	146,244.60 NZD	146,167.37 NZD	-0.01%	8
2026-10-14 20:00 — 2026-10-14 20:07	146,164.56 NZD	146,303.17 NZD	146,313.30 NZD	146,164.56 NZD	+0.09%	8
2026-10-14 20:08 — 2026-10-14 20:15	146,320.27 NZD	146,345.20 NZD	146,415.15 NZD	146,320.27 NZD	+0.02%	8
2026-10-14 20:16 — 2026-10-14 20:23	146,345.20 NZD	146,440.38 NZD	146,472.40 NZD	146,345.20 NZD	+0.07%	8
2026-10-14 20:24 — 2026-10-14 20:31	146,440.38 NZD	146,411.85 NZD	146,456.30 NZD	146,411.85 NZD	-0.02%	8
2026-10-14 20:32 — 2026-10-14 20:39	146,372.76 NZD	146,375.33 NZD	146,408.82 NZD	146,227.59 NZD	+0.00%	8
2026-10-14 20:40 — 2026-10-14 20:47	146,375.33 NZD	146,083.51 NZD	146,375.33 NZD	146,083.51 NZD	-0.20%	8
2026-10-14 20:48	146,083.51 NZD	146,083.51 NZD	146,083.51 NZD	146,083.51 NZD	—	1