比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-08 13:54 — 2026-11-08 16:54 UTC

首个记录价格: 136,702.36 NZD
2026-11-08 13:55 UTC
最后记录价格: 136,510.15 NZD
2026-11-08 16:54 UTC
记录最高价格: 136,981.26 NZD
2026-11-08 16:04 UTC
记录最低价格: 136,510.15 NZD
2026-11-08 16:54 UTC
变化: -192.21 NZD
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 13:55 — 2026-11-08 13:59	136,702.36 NZD	136,708.41 NZD	136,708.41 NZD	136,655.94 NZD	+0.00%	5
2026-11-08 14:00 — 2026-11-08 14:07	136,708.41 NZD	136,682.82 NZD	136,708.41 NZD	136,676.34 NZD	-0.02%	8
2026-11-08 14:08 — 2026-11-08 14:15	136,682.82 NZD	136,754.63 NZD	136,754.63 NZD	136,682.82 NZD	+0.05%	8
2026-11-08 14:16 — 2026-11-08 14:23	136,754.63 NZD	136,720.64 NZD	136,773.65 NZD	136,718.28 NZD	-0.02%	8
2026-11-08 14:24 — 2026-11-08 14:31	136,703.16 NZD	136,682.83 NZD	136,703.16 NZD	136,660.58 NZD	-0.01%	8
2026-11-08 14:32 — 2026-11-08 14:39	136,749.71 NZD	136,820.83 NZD	136,835.39 NZD	136,749.71 NZD	+0.05%	8
2026-11-08 14:40 — 2026-11-08 14:47	136,851.16 NZD	136,834.95 NZD	136,851.16 NZD	136,834.95 NZD	-0.01%	8
2026-11-08 14:48 — 2026-11-08 14:55	136,886.83 NZD	136,899.83 NZD	136,899.83 NZD	136,868.88 NZD	+0.01%	8
2026-11-08 14:56 — 2026-11-08 15:03	136,899.83 NZD	136,936.49 NZD	136,936.49 NZD	136,888.78 NZD	+0.03%	8
2026-11-08 15:04 — 2026-11-08 15:11	136,939.94 NZD	136,909.76 NZD	136,947.12 NZD	136,881.11 NZD	-0.02%	8
2026-11-08 15:12 — 2026-11-08 15:19	136,909.76 NZD	136,893.78 NZD	136,909.76 NZD	136,877.75 NZD	-0.01%	8
2026-11-08 15:20 — 2026-11-08 15:27	136,889.21 NZD	136,868.38 NZD	136,904.96 NZD	136,868.38 NZD	-0.02%	8
2026-11-08 15:28 — 2026-11-08 15:35	136,886.52 NZD	136,977.40 NZD	136,977.40 NZD	136,886.52 NZD	+0.07%	8
2026-11-08 15:36 — 2026-11-08 15:43	136,916.20 NZD	136,964.93 NZD	136,964.93 NZD	136,916.20 NZD	+0.04%	8
2026-11-08 15:44 — 2026-11-08 15:51	136,963.61 NZD	136,936.84 NZD	136,977.66 NZD	136,936.84 NZD	-0.02%	8
2026-11-08 15:52 — 2026-11-08 15:59	136,937.90 NZD	136,952.73 NZD	136,954.55 NZD	136,936.47 NZD	+0.01%	8
2026-11-08 16:00 — 2026-11-08 16:07	136,952.73 NZD	136,979.68 NZD	136,981.26 NZD	136,947.95 NZD	+0.02%	8
2026-11-08 16:08 — 2026-11-08 16:15	136,957.40 NZD	136,927.31 NZD	136,957.40 NZD	136,903.67 NZD	-0.02%	8
2026-11-08 16:16 — 2026-11-08 16:23	136,892.71 NZD	136,889.48 NZD	136,897.10 NZD	136,889.48 NZD	0.00%	8
2026-11-08 16:24 — 2026-11-08 16:31	136,875.17 NZD	136,950.19 NZD	136,950.19 NZD	136,875.17 NZD	+0.05%	8
2026-11-08 16:32 — 2026-11-08 16:39	136,903.42 NZD	136,850.60 NZD	136,903.42 NZD	136,850.60 NZD	-0.04%	8
2026-11-08 16:40 — 2026-11-08 16:47	136,850.60 NZD	136,809.46 NZD	136,850.60 NZD	136,786.78 NZD	-0.03%	8
2026-11-08 16:48 — 2026-11-08 16:54	136,816.36 NZD	136,510.15 NZD	136,816.36 NZD	136,510.15 NZD	-0.22%	7