比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-09 17:10 — 2026-11-09 20:10 UTC

首个记录价格: 133,205.34 NZD
2026-11-09 17:11 UTC
最后记录价格: 132,904.71 NZD
2026-11-09 20:10 UTC
记录最高价格: 133,298.14 NZD
2026-11-09 17:19 UTC
记录最低价格: 132,323.51 NZD
2026-11-09 18:29 UTC
变化: -300.63 NZD
-0.23%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 17:11	133,205.34 NZD	133,205.34 NZD	133,205.34 NZD	133,205.34 NZD	—	1
2026-11-09 17:12 — 2026-11-09 17:19	133,222.35 NZD	133,298.14 NZD	133,298.14 NZD	133,222.21 NZD	+0.06%	8
2026-11-09 17:20 — 2026-11-09 17:27	133,298.14 NZD	133,019.09 NZD	133,298.14 NZD	133,015.08 NZD	-0.21%	8
2026-11-09 17:28 — 2026-11-09 17:35	133,019.09 NZD	132,984.05 NZD	133,072.65 NZD	132,977.22 NZD	-0.03%	8
2026-11-09 17:36 — 2026-11-09 17:43	132,989.31 NZD	132,643.39 NZD	133,003.32 NZD	132,643.39 NZD	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	132,589.91 NZD	132,863.97 NZD	132,863.97 NZD	132,589.91 NZD	+0.21%	8
2026-11-09 17:52 — 2026-11-09 17:59	132,923.50 NZD	132,947.95 NZD	132,964.10 NZD	132,923.50 NZD	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	132,903.22 NZD	132,885.32 NZD	132,937.91 NZD	132,885.32 NZD	-0.01%	8
2026-11-09 18:08 — 2026-11-09 18:15	132,908.86 NZD	132,912.42 NZD	133,037.35 NZD	132,908.86 NZD	+0.00%	8
2026-11-09 18:16 — 2026-11-09 18:23	132,904.41 NZD	132,543.69 NZD	132,904.41 NZD	132,543.69 NZD	-0.27%	8
2026-11-09 18:24 — 2026-11-09 18:31	132,511.11 NZD	132,431.51 NZD	132,511.11 NZD	132,323.51 NZD	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	132,461.11 NZD	132,449.84 NZD	132,515.55 NZD	132,447.66 NZD	-0.01%	8
2026-11-09 18:40 — 2026-11-09 18:47	132,558.99 NZD	132,541.18 NZD	132,663.95 NZD	132,541.18 NZD	-0.01%	8
2026-11-09 18:48 — 2026-11-09 18:55	132,595.98 NZD	132,588.14 NZD	132,645.55 NZD	132,553.16 NZD	-0.01%	8
2026-11-09 18:56 — 2026-11-09 19:03	132,578.74 NZD	132,670.87 NZD	132,679.83 NZD	132,578.74 NZD	+0.07%	8
2026-11-09 19:04 — 2026-11-09 19:11	132,780.71 NZD	132,709.99 NZD	132,823.18 NZD	132,709.99 NZD	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	132,664.30 NZD	132,744.30 NZD	132,744.30 NZD	132,606.06 NZD	+0.06%	8
2026-11-09 19:20 — 2026-11-09 19:27	132,726.55 NZD	132,699.33 NZD	132,726.55 NZD	132,680.95 NZD	-0.02%	8
2026-11-09 19:28 — 2026-11-09 19:35	132,656.70 NZD	132,519.39 NZD	132,656.70 NZD	132,519.39 NZD	-0.10%	8
2026-11-09 19:36 — 2026-11-09 19:43	132,519.39 NZD	133,091.30 NZD	133,091.30 NZD	132,512.81 NZD	+0.43%	8
2026-11-09 19:44 — 2026-11-09 19:51	133,091.30 NZD	133,065.82 NZD	133,263.48 NZD	133,050.65 NZD	-0.02%	8
2026-11-09 19:52 — 2026-11-09 19:59	132,921.63 NZD	132,897.10 NZD	132,982.49 NZD	132,875.12 NZD	-0.02%	8
2026-11-09 20:00 — 2026-11-09 20:07	132,919.97 NZD	132,934.16 NZD	132,934.16 NZD	132,815.08 NZD	+0.01%	8
2026-11-09 20:08 — 2026-11-09 20:10	132,934.16 NZD	132,904.71 NZD	132,934.16 NZD	132,904.71 NZD	-0.02%	3