比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-11-12 13:34 — 2026-11-12 16:34 UTC

首个记录价格: 130,599.73 NZD
2026-11-12 13:35 UTC
最后记录价格: 129,227.02 NZD
2026-11-12 16:34 UTC
记录最高价格: 130,599.73 NZD
2026-11-12 13:35 UTC
记录最低价格: 128,383.61 NZD
2026-11-12 15:08 UTC
变化: -1,372.71 NZD
-1.05%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 13:35	130,599.73 NZD	130,599.73 NZD	130,599.73 NZD	130,599.73 NZD	—	1
2026-11-12 13:36 — 2026-11-12 13:43	130,553.80 NZD	130,472.19 NZD	130,553.80 NZD	130,432.51 NZD	-0.06%	8
2026-11-12 13:44 — 2026-11-12 13:51	130,430.03 NZD	130,540.57 NZD	130,543.30 NZD	130,430.03 NZD	+0.08%	8
2026-11-12 13:52 — 2026-11-12 13:59	130,529.72 NZD	130,431.68 NZD	130,529.72 NZD	130,397.12 NZD	-0.08%	8
2026-11-12 14:00 — 2026-11-12 14:07	130,308.49 NZD	130,195.56 NZD	130,308.49 NZD	130,195.56 NZD	-0.09%	8
2026-11-12 14:08 — 2026-11-12 14:15	130,171.77 NZD	129,988.00 NZD	130,171.77 NZD	129,970.16 NZD	-0.14%	8
2026-11-12 14:16 — 2026-11-12 14:23	129,994.71 NZD	129,574.31 NZD	130,105.51 NZD	129,574.31 NZD	-0.32%	8
2026-11-12 14:24 — 2026-11-12 14:31	129,393.95 NZD	129,023.20 NZD	129,393.95 NZD	129,023.20 NZD	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	129,023.20 NZD	129,628.70 NZD	129,628.70 NZD	129,023.20 NZD	+0.47%	8
2026-11-12 14:40 — 2026-11-12 14:47	129,573.98 NZD	128,842.08 NZD	129,573.98 NZD	128,842.08 NZD	-0.56%	8
2026-11-12 14:48 — 2026-11-12 14:55	128,914.57 NZD	128,871.52 NZD	128,914.57 NZD	128,871.52 NZD	-0.03%	8
2026-11-12 14:56 — 2026-11-12 15:03	128,588.14 NZD	128,983.52 NZD	128,983.52 NZD	128,588.14 NZD	+0.31%	8
2026-11-12 15:04 — 2026-11-12 15:11	128,633.06 NZD	128,476.39 NZD	128,633.06 NZD	128,383.61 NZD	-0.12%	8
2026-11-12 15:12 — 2026-11-12 15:19	128,581.69 NZD	128,577.67 NZD	128,625.87 NZD	128,577.67 NZD	0.00%	8
2026-11-12 15:20 — 2026-11-12 15:27	128,743.36 NZD	128,712.79 NZD	128,799.15 NZD	128,712.79 NZD	-0.02%	8
2026-11-12 15:28 — 2026-11-12 15:35	128,766.20 NZD	128,708.26 NZD	128,865.97 NZD	128,708.26 NZD	-0.04%	8
2026-11-12 15:36 — 2026-11-12 15:43	128,650.46 NZD	128,649.93 NZD	128,650.46 NZD	128,537.55 NZD	0.00%	8
2026-11-12 15:44 — 2026-11-12 15:51	128,655.68 NZD	128,681.48 NZD	128,681.48 NZD	128,626.32 NZD	+0.02%	8
2026-11-12 15:52 — 2026-11-12 15:59	128,610.73 NZD	128,782.73 NZD	128,853.08 NZD	128,610.73 NZD	+0.13%	8
2026-11-12 16:00 — 2026-11-12 16:07	128,954.14 NZD	129,088.76 NZD	129,088.76 NZD	128,884.07 NZD	+0.10%	8
2026-11-12 16:08 — 2026-11-12 16:15	129,455.92 NZD	129,874.20 NZD	129,874.20 NZD	129,455.92 NZD	+0.32%	8
2026-11-12 16:16 — 2026-11-12 16:23	129,737.71 NZD	129,410.78 NZD	129,737.71 NZD	129,410.78 NZD	-0.25%	8
2026-11-12 16:24 — 2026-11-12 16:31	129,458.45 NZD	129,523.60 NZD	129,523.60 NZD	129,356.73 NZD	+0.05%	8
2026-11-12 16:32 — 2026-11-12 16:34	129,543.92 NZD	129,227.02 NZD	129,543.92 NZD	129,227.02 NZD	-0.24%	3