比特币价格 NZD (新西兰元)

比特币价格趋势 — NZD · 最近3小时

时间段: 2026-10-28 07:50 — 2026-10-28 10:50 UTC

首个记录价格: 144,087.45 NZD
2026-10-28 07:51 UTC
最后记录价格: 145,491.94 NZD
2026-10-28 10:50 UTC
记录最高价格: 145,527.68 NZD
2026-10-28 10:25 UTC
记录最低价格: 144,087.45 NZD
2026-10-28 07:51 UTC
变化: 1,404.49 NZD
+0.97%
记录数: 180

记录之间的最大间隔: 00:01:37.

比特币价格 · 新西兰元 (NZD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 07:51	144,087.45 NZD	144,087.45 NZD	144,087.45 NZD	144,087.45 NZD	—	1
2026-10-28 07:52 — 2026-10-28 07:59	144,103.19 NZD	144,256.69 NZD	144,256.69 NZD	144,103.19 NZD	+0.11%	8
2026-10-28 08:00 — 2026-10-28 08:07	144,335.96 NZD	144,409.81 NZD	144,416.85 NZD	144,313.57 NZD	+0.05%	8
2026-10-28 08:08 — 2026-10-28 08:15	144,677.02 NZD	144,586.30 NZD	144,677.02 NZD	144,586.30 NZD	-0.06%	8
2026-10-28 08:16 — 2026-10-28 08:23	144,586.30 NZD	144,680.00 NZD	144,680.00 NZD	144,586.30 NZD	+0.06%	8
2026-10-28 08:24 — 2026-10-28 08:31	144,680.00 NZD	145,023.08 NZD	145,023.08 NZD	144,674.99 NZD	+0.24%	8
2026-10-28 08:32 — 2026-10-28 08:39	144,931.89 NZD	145,347.84 NZD	145,347.84 NZD	144,931.89 NZD	+0.29%	8
2026-10-28 08:40 — 2026-10-28 08:47	145,393.47 NZD	145,450.22 NZD	145,450.22 NZD	145,393.47 NZD	+0.04%	8
2026-10-28 08:48 — 2026-10-28 08:55	145,272.50 NZD	145,228.19 NZD	145,344.92 NZD	145,228.19 NZD	-0.03%	8
2026-10-28 08:56 — 2026-10-28 09:03	145,284.80 NZD	145,221.10 NZD	145,284.80 NZD	145,149.85 NZD	-0.04%	8
2026-10-28 09:04 — 2026-10-28 09:11	145,172.02 NZD	145,163.22 NZD	145,172.59 NZD	145,123.70 NZD	-0.01%	8
2026-10-28 09:12 — 2026-10-28 09:19	145,298.38 NZD	145,242.55 NZD	145,298.38 NZD	145,242.55 NZD	-0.04%	8
2026-10-28 09:20 — 2026-10-28 09:27	145,229.86 NZD	145,233.63 NZD	145,233.63 NZD	145,080.83 NZD	+0.00%	8
2026-10-28 09:28 — 2026-10-28 09:35	145,233.63 NZD	145,189.99 NZD	145,278.30 NZD	145,189.99 NZD	-0.03%	8
2026-10-28 09:36 — 2026-10-28 09:43	145,189.99 NZD	145,185.21 NZD	145,189.99 NZD	145,072.71 NZD	0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	145,240.23 NZD	145,357.13 NZD	145,368.57 NZD	145,240.23 NZD	+0.08%	8
2026-10-28 09:52 — 2026-10-28 09:59	145,359.36 NZD	145,376.12 NZD	145,376.12 NZD	145,254.21 NZD	+0.01%	8
2026-10-28 10:00 — 2026-10-28 10:07	145,376.12 NZD	145,525.70 NZD	145,525.70 NZD	145,376.12 NZD	+0.10%	8
2026-10-28 10:08 — 2026-10-28 10:15	145,525.70 NZD	145,364.65 NZD	145,525.70 NZD	145,364.65 NZD	-0.11%	8
2026-10-28 10:16 — 2026-10-28 10:23	145,416.71 NZD	145,437.18 NZD	145,451.81 NZD	145,416.71 NZD	+0.01%	8
2026-10-28 10:24 — 2026-10-28 10:31	145,518.85 NZD	145,459.89 NZD	145,527.68 NZD	145,434.26 NZD	-0.04%	8
2026-10-28 10:32 — 2026-10-28 10:39	145,433.37 NZD	145,369.76 NZD	145,453.88 NZD	145,369.76 NZD	-0.04%	8
2026-10-28 10:40 — 2026-10-28 10:47	145,369.76 NZD	145,374.11 NZD	145,374.11 NZD	145,329.05 NZD	+0.00%	8
2026-10-28 10:48 — 2026-10-28 10:50	145,453.65 NZD	145,491.94 NZD	145,491.94 NZD	145,453.65 NZD	+0.03%	3