比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 今天

时间段: 2026-10-21 16:00 — 2026-10-22 14:46 UTC

首个记录价格: 112,588,681.29 NGN
2026-10-21 16:00 UTC
最后记录价格: 109,689,305.34 NGN
2026-10-22 14:45 UTC
记录最高价格: 113,000,198.06 NGN
2026-10-21 16:41 UTC
记录最低价格: 108,334,018.06 NGN
2026-10-22 13:54 UTC
变化: -2,899,375.95 NGN
-2.58%
记录数: 1,366

记录之间的最大间隔: 00:01:40.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 16:00 — 2026-10-21 16:59	112,588,681.29 NGN	112,633,369.57 NGN	113,000,198.06 NGN	112,533,095.14 NGN	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	112,611,173.49 NGN	112,711,638.51 NGN	112,714,939.33 NGN	112,360,849.24 NGN	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	112,711,638.51 NGN	112,433,796.75 NGN	112,858,430.69 NGN	112,418,393.73 NGN	-0.25%	60
2026-10-21 19:00 — 2026-10-21 19:59	112,363,337.85 NGN	112,517,852.58 NGN	112,578,444.79 NGN	112,080,679.56 NGN	+0.14%	60
2026-10-21 20:00 — 2026-10-21 20:59	112,517,852.58 NGN	112,782,002.51 NGN	112,827,225.06 NGN	112,438,377.31 NGN	+0.23%	60
2026-10-21 21:00 — 2026-10-21 21:59	112,762,161.89 NGN	112,910,407.20 NGN	112,955,034.46 NGN	112,708,484.31 NGN	+0.13%	60
2026-10-21 22:00 — 2026-10-21 22:59	112,915,925.17 NGN	112,512,645.47 NGN	112,915,925.17 NGN	112,443,384.11 NGN	-0.36%	60
2026-10-21 23:00 — 2026-10-21 23:59	112,512,645.47 NGN	112,036,443.64 NGN	112,512,645.47 NGN	112,015,514.27 NGN	-0.42%	60
2026-10-22 00:00 — 2026-10-22 00:59	111,968,149.90 NGN	112,172,650.55 NGN	112,286,570.74 NGN	111,968,149.90 NGN	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	112,172,650.55 NGN	111,180,936.00 NGN	112,296,125.83 NGN	111,180,936.00 NGN	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	111,180,936.00 NGN	110,338,509.76 NGN	111,180,936.00 NGN	110,311,349.62 NGN	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	110,350,377.44 NGN	110,358,372.17 NGN	110,461,213.97 NGN	110,081,257.50 NGN	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	110,358,372.17 NGN	110,334,606.40 NGN	110,443,090.27 NGN	110,179,960.41 NGN	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	110,355,060.02 NGN	110,166,763.69 NGN	110,460,664.87 NGN	110,098,796.74 NGN	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	110,166,763.69 NGN	109,851,632.20 NGN	110,279,858.29 NGN	109,800,728.84 NGN	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	109,840,516.68 NGN	109,427,578.57 NGN	109,840,516.68 NGN	109,427,578.57 NGN	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	109,459,202.29 NGN	109,067,606.09 NGN	109,472,103.99 NGN	109,005,937.67 NGN	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	109,067,606.09 NGN	109,041,201.72 NGN	109,067,606.09 NGN	108,753,730.43 NGN	-0.02%	60
2026-10-22 10:00 — 2026-10-22 10:59	109,040,545.77 NGN	109,223,932.04 NGN	109,418,153.62 NGN	109,040,545.77 NGN	+0.17%	60
2026-10-22 11:00 — 2026-10-22 11:59	109,223,932.04 NGN	108,865,455.16 NGN	109,234,797.55 NGN	108,865,455.16 NGN	-0.33%	60
2026-10-22 12:00 — 2026-10-22 12:59	108,865,455.16 NGN	108,718,818.68 NGN	108,983,997.33 NGN	108,703,186.99 NGN	-0.13%	60
2026-10-22 13:00 — 2026-10-22 13:59	108,718,818.68 NGN	108,706,845.19 NGN	108,968,762.51 NGN	108,334,018.06 NGN	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:45	108,834,880.06 NGN	109,689,305.34 NGN	109,689,305.34 NGN	108,604,227.00 NGN	+0.79%	46