1比特币等于奈拉

NGN

最近2天
zh

中文(简体)

在尼日利亚奈拉中比特币最近2天的价格

最近2天

1,240,473.33 NGN 1.15 %

在过去的 最近2天 中，比特币价格增加了 1,240,473.33 NGN，表示价格趋势增1.15，以百分比表示

比特币价格趋势 — NGN · 最近2天

时间段: — UTC

首个记录价格
107,996,379.40 NGN
UTC
最后记录价格
109,236,852.73 NGN
UTC
记录最高价格
110,096,407.72 NGN
UTC
记录最低价格
107,207,649.78 NGN
UTC
变化
1,240,473.33 NGN
+1.15%
记录数
2,819

记录之间的最大间隔: 00:02:01.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
107,996,379.40 NGN107,996,379.40 NGN107,996,379.40 NGN107,996,379.40 NGN —1

— 		107,981,207.20 NGN108,109,667.69 NGN108,165,649.78 NGN107,895,460.17 NGN +0.12%60

— 		108,102,901.32 NGN108,252,627.67 NGN108,340,288.31 NGN108,089,898.21 NGN +0.14%60

— 		108,315,027.60 NGN108,336,241.61 NGN108,408,269.54 NGN108,169,151.64 NGN +0.02%59

— 		108,336,241.61 NGN108,412,308.49 NGN108,977,268.29 NGN108,206,514.20 NGN +0.07%60

— 		108,412,308.49 NGN108,341,935.22 NGN108,489,527.89 NGN108,240,468.11 NGN -0.06%60

— 		108,341,935.22 NGN108,350,502.62 NGN108,615,448.44 NGN108,213,948.94 NGN +0.01%60

— 		108,339,922.08 NGN108,258,392.71 NGN108,399,204.89 NGN108,107,041.67 NGN -0.08%60

— 		108,258,392.71 NGN108,401,360.64 NGN108,411,252.16 NGN108,003,764.84 NGN +0.13%60

— 		108,377,408.16 NGN108,436,746.81 NGN108,612,294.60 NGN108,299,561.42 NGN +0.05%60

— 		108,433,319.37 NGN108,636,853.92 NGN108,745,387.21 NGN108,332,693.43 NGN +0.19%60

— 		108,620,508.00 NGN108,446,392.18 NGN108,637,687.85 NGN108,374,468.46 NGN -0.16%60

— 		108,447,785.48 NGN108,335,097.57 NGN108,447,785.48 NGN108,335,097.57 NGN -0.10%60

— 		108,345,874.48 NGN108,389,209.35 NGN108,697,390.90 NGN108,322,188.73 NGN +0.04%60

— 		108,384,977.20 NGN108,571,410.02 NGN108,593,518.28 NGN108,370,275.74 NGN +0.17%60

— 		108,631,074.79 NGN109,186,482.25 NGN109,419,240.34 NGN108,631,074.79 NGN +0.51%60

— 		109,215,948.96 NGN109,497,020.81 NGN109,555,799.63 NGN109,132,604.49 NGN +0.26%60

— 		109,497,020.81 NGN109,605,616.33 NGN109,675,153.79 NGN109,497,020.81 NGN +0.10%60

— 		109,565,834.97 NGN109,310,354.68 NGN109,565,834.97 NGN109,310,354.68 NGN -0.23%60

— 		109,324,946.91 NGN108,350,615.15 NGN109,324,946.91 NGN108,350,615.15 NGN -0.89%60

— 		108,349,988.58 NGN108,123,543.75 NGN108,422,597.95 NGN107,930,590.48 NGN -0.21%60

— 		108,202,629.94 NGN108,120,679.01 NGN108,391,140.69 NGN107,873,600.04 NGN -0.08%60

— 		108,151,592.03 NGN108,125,427.62 NGN108,387,853.49 NGN108,087,121.57 NGN -0.02%60

— 		108,125,033.59 NGN108,148,671.12 NGN108,201,864.63 NGN107,899,541.95 NGN +0.02%60

— 		108,162,715.48 NGN108,492,577.95 NGN108,492,577.95 NGN107,935,435.58 NGN +0.30%60

— 		108,459,682.05 NGN108,753,915.56 NGN109,113,970.41 NGN108,263,694.16 NGN +0.27%60

— 		108,875,764.71 NGN109,533,812.75 NGN109,533,812.75 NGN108,842,794.72 NGN +0.60%60

— 		109,571,055.34 NGN109,132,318.97 NGN109,821,438.83 NGN108,867,043.94 NGN -0.40%60

— 		109,132,318.97 NGN109,229,753.39 NGN109,382,889.91 NGN108,992,862.17 NGN +0.09%59

— 		109,229,753.39 NGN109,138,668.13 NGN109,266,000.24 NGN108,970,871.23 NGN -0.08%60

— 		109,136,964.30 NGN109,309,728.72 NGN109,370,213.05 NGN109,009,392.12 NGN +0.16%60

— 		109,309,728.72 NGN109,051,988.06 NGN109,342,243.05 NGN109,051,988.06 NGN -0.24%60

— 		109,064,525.07 NGN107,840,176.93 NGN109,064,525.07 NGN107,793,288.30 NGN -1.12%60

— 		107,728,222.75 NGN107,497,586.85 NGN107,754,237.28 NGN107,207,649.78 NGN -0.21%60

— 		107,497,586.85 NGN107,354,221.40 NGN107,566,894.78 NGN107,271,814.38 NGN -0.13%60

— 		107,362,626.15 NGN107,898,949.50 NGN107,898,949.50 NGN107,298,505.50 NGN +0.50%60

— 		107,911,360.24 NGN107,907,545.80 NGN108,216,323.92 NGN107,907,545.80 NGN 0.00%60

— 		107,894,870.84 NGN107,516,443.60 NGN107,921,204.30 NGN107,479,605.57 NGN -0.35%60

— 		107,517,596.73 NGN107,443,410.80 NGN107,538,843.90 NGN107,379,570.47 NGN -0.07%60

— 		107,438,025.42 NGN107,758,830.27 NGN107,826,403.51 NGN107,429,836.41 NGN +0.30%60

— 		107,706,416.62 NGN107,917,985.94 NGN108,020,013.09 NGN107,706,416.62 NGN +0.20%60

— 		107,914,423.19 NGN108,014,541.77 NGN108,032,749.55 NGN107,726,650.28 NGN +0.09%60

— 		107,926,660.48 NGN107,791,051.38 NGN107,954,065.84 NGN107,739,723.96 NGN -0.13%60

— 		107,791,051.38 NGN107,609,153.03 NGN107,827,591.98 NGN107,609,153.03 NGN -0.17%60

— 		107,609,153.03 NGN107,872,252.47 NGN107,902,731.70 NGN107,516,279.38 NGN +0.24%60

— 		107,962,406.87 NGN109,084,217.36 NGN109,470,110.24 NGN107,962,406.87 NGN +1.04%60

— 		109,084,217.36 NGN109,894,393.44 NGN109,996,618.40 NGN109,084,217.36 NGN +0.74%60

— 		109,951,540.88 NGN109,236,852.73 NGN110,096,407.72 NGN109,236,852.73 NGN -0.65%60

比特币价格 NGN · 在线 · 所有时间段

比特币计算器

BTC

NGN

价格趋势: 最近2天

1,240,473.33 NGN 1.15 %

首个记录价格:
2026-10-27 17:59 UTC
107,996,379.40 NGN

最后记录价格:
2026-10-29 16:59 UTC
109,236,852.73 NGN


在过去的 最近2天 中，比特币价格增加了 1,240,473.33 奈拉，表示价格趋势增1.15，以百分比表示

市值: 最近2天

24,964,414,930,550.00 NGN 1.15 %

市值:
2026-10-27 17:59 UTC
2,171,162,252,626,775.75 NGN

市值:
2026-10-29 16:59 UTC
2,196,126,667,557,325.75 NGN


在过去的最近2天里，比特币市值增加了24,964,414,930,550.00 奈拉，表示1.15的趋势在百分比上上升

区块费率: 最近2天

2026-10-28 2:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

比特币价格趋势

尼日利亚奈拉 (NGN) · 2026-10-27 17:59 — 2026-10-29 16:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).