1比特币等于奈拉

NGN

最近2天
zh

中文(简体)

在尼日利亚奈拉中比特币最近2天的价格

最近2天

-6,919,052.81 NGN -6.97 %

在过去的 最近2天 中，比特币价格下降了 6,919,052.81 NGN，表示价格趋势减少 -6.97，以百分比表示

比特币价格趋势 — NGN · 最近2天

时间段: — UTC

首个记录价格
99,230,216.95 NGN
UTC
最后记录价格
92,311,164.14 NGN
UTC
记录最高价格
100,506,829.46 NGN
UTC
记录最低价格
91,377,479.98 NGN
UTC
变化
-6,919,052.81 NGN
-6.97%
记录数
2,821

记录之间的最大间隔: 00:01:09.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
99,230,216.95 NGN99,230,216.95 NGN99,230,216.95 NGN99,230,216.95 NGN —1

— 		99,230,216.95 NGN99,159,000.42 NGN99,331,269.75 NGN99,036,239.40 NGN -0.07%60

— 		99,159,000.42 NGN99,589,982.66 NGN99,723,234.97 NGN99,159,000.42 NGN +0.43%60

— 		99,589,982.66 NGN99,624,015.91 NGN99,653,881.31 NGN99,567,319.60 NGN +0.03%60

— 		99,563,440.65 NGN99,450,076.54 NGN99,649,568.04 NGN99,379,037.56 NGN -0.11%60

— 		99,450,170.17 NGN99,307,456.12 NGN99,494,449.04 NGN99,182,624.48 NGN -0.14%60

— 		99,307,456.12 NGN99,059,793.68 NGN99,379,791.72 NGN98,823,034.42 NGN -0.25%60

— 		99,039,493.26 NGN99,468,377.30 NGN99,890,896.03 NGN98,800,218.79 NGN +0.43%60

— 		99,468,377.30 NGN99,854,036.90 NGN99,992,625.81 NGN99,468,377.30 NGN +0.39%60

— 		99,897,806.38 NGN100,242,230.36 NGN100,379,562.85 NGN99,814,135.88 NGN +0.34%60

— 		100,244,825.09 NGN100,153,099.20 NGN100,353,396.93 NGN100,059,077.15 NGN -0.09%60

— 		100,153,099.20 NGN100,032,935.54 NGN100,210,798.13 NGN99,796,574.28 NGN -0.12%60

— 		100,066,403.66 NGN100,500,373.11 NGN100,500,373.11 NGN100,037,145.27 NGN +0.43%60

— 		100,500,373.11 NGN100,097,881.65 NGN100,506,829.46 NGN100,097,881.65 NGN -0.40%60

— 		100,097,881.65 NGN99,451,778.96 NGN100,227,333.93 NGN99,443,617.60 NGN -0.65%60

— 		99,442,757.52 NGN99,729,551.15 NGN99,729,551.15 NGN98,897,840.38 NGN +0.29%60

— 		99,729,551.15 NGN99,591,148.87 NGN99,757,797.53 NGN99,395,111.87 NGN -0.14%60

— 		99,655,132.85 NGN99,013,923.13 NGN99,655,132.85 NGN99,013,923.13 NGN -0.64%60

— 		99,031,840.66 NGN99,207,362.94 NGN99,580,438.56 NGN99,026,021.75 NGN +0.18%60

— 		99,208,807.51 NGN99,168,092.89 NGN99,297,755.24 NGN99,082,687.05 NGN -0.04%60

— 		99,168,092.89 NGN99,137,635.95 NGN99,305,287.63 NGN99,030,641.29 NGN -0.03%60

— 		99,129,352.37 NGN98,969,698.08 NGN99,129,352.37 NGN98,876,841.00 NGN -0.16%60

— 		98,964,414.77 NGN98,759,024.73 NGN99,106,776.05 NGN98,759,024.73 NGN -0.21%60

— 		98,759,024.73 NGN99,004,798.17 NGN99,004,798.17 NGN98,751,248.68 NGN +0.25%60

— 		99,004,798.17 NGN99,001,278.15 NGN99,096,530.49 NGN98,874,151.03 NGN 0.00%60

— 		99,009,710.71 NGN98,794,840.59 NGN99,009,710.71 NGN98,625,108.34 NGN -0.22%60

— 		98,862,752.97 NGN98,864,321.13 NGN99,172,651.03 NGN98,799,750.19 NGN +0.00%60

— 		98,881,176.59 NGN97,989,113.31 NGN98,883,442.80 NGN97,989,113.31 NGN -0.90%60

— 		98,121,340.25 NGN98,003,273.56 NGN98,377,651.92 NGN97,918,159.35 NGN -0.12%60

— 		97,992,236.02 NGN97,496,238.78 NGN97,992,236.02 NGN97,379,793.57 NGN -0.51%60

— 		97,404,162.59 NGN96,052,429.38 NGN97,433,740.67 NGN96,052,429.38 NGN -1.39%60

— 		96,156,090.99 NGN96,204,181.60 NGN96,357,326.12 NGN95,947,319.09 NGN +0.05%60

— 		96,332,229.81 NGN96,545,220.48 NGN97,020,131.40 NGN96,127,064.90 NGN +0.22%60

— 		96,545,220.48 NGN96,784,620.91 NGN96,909,720.89 NGN96,413,072.13 NGN +0.25%60

— 		96,776,712.97 NGN96,484,962.99 NGN96,921,506.29 NGN96,360,126.96 NGN -0.30%60

— 		96,537,483.21 NGN96,498,388.52 NGN96,537,483.21 NGN96,171,603.65 NGN -0.04%60

— 		96,498,388.52 NGN96,055,825.75 NGN96,498,388.52 NGN95,997,004.21 NGN -0.46%60

— 		96,053,154.05 NGN96,185,092.64 NGN96,247,095.08 NGN95,943,646.31 NGN +0.14%60

— 		96,180,399.00 NGN95,965,805.82 NGN96,180,399.00 NGN95,813,292.52 NGN -0.22%60

— 		95,941,394.08 NGN95,946,132.31 NGN96,049,972.56 NGN95,679,653.26 NGN +0.00%60

— 		95,946,132.31 NGN95,550,923.74 NGN96,036,709.60 NGN95,203,526.96 NGN -0.41%60

— 		95,503,654.19 NGN95,261,988.31 NGN95,629,555.40 NGN95,113,301.29 NGN -0.25%60

— 		95,313,594.27 NGN94,425,120.25 NGN95,313,594.27 NGN94,065,822.38 NGN -0.93%60

— 		94,446,590.33 NGN92,607,447.69 NGN94,446,590.33 NGN92,431,456.20 NGN -1.95%60

— 		92,607,447.69 NGN92,228,252.82 NGN92,811,138.18 NGN92,202,004.67 NGN -0.41%60

— 		92,163,491.88 NGN91,479,367.30 NGN92,452,046.70 NGN91,413,453.91 NGN -0.74%60

— 		91,479,367.30 NGN92,778,521.38 NGN92,778,521.38 NGN91,377,479.98 NGN +1.42%60

— 		92,832,894.84 NGN92,311,164.14 NGN93,072,050.28 NGN92,300,104.42 NGN -0.56%60

比特币价格 NGN · 在线 · 所有时间段

比特币计算器

BTC

NGN

价格趋势: 最近2天

-6,919,052.81 NGN -6.97 %

首个记录价格:
2026-11-11 08:59 UTC
99,230,216.95 NGN

最后记录价格:
2026-11-13 07:59 UTC
92,311,164.14 NGN


在过去的 最近2天 中，比特币价格下降了 6,919,052.81 奈拉，表示价格趋势减少 -6.97，以百分比表示

市值: 最近2天

-139,910,799,671,250.00 NGN -7.01 %

市值:
2026-11-11 08:59 UTC
1,995,576,720,160,218.75 NGN

市值:
2026-11-13 07:59 UTC
1,855,665,920,488,968.75 NGN


在过去的最近2天里，比特币市值下降了139,910,799,671,250.00 奈拉，表示-7.01的趋势在百分比上下降

区块费率: 最近2天

2026-11-11 16:59

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

尼日利亚奈拉 (NGN) · 2026-11-11 08:59 — 2026-11-13 07:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).