1比特币等于奈拉

NGN

最近2天
zh

中文(简体)

在尼日利亚奈拉中比特币最近2天的价格

最近2天

-5,303,199.87 NGN -5.73 %

在过去的 最近2天 中，比特币价格下降了 5,303,199.87 NGN，表示价格趋势减少 -5.73，以百分比表示

比特币价格趋势 — NGN · 最近2天

时间段: — UTC

首个记录价格
92,546,392.22 NGN
UTC
最后记录价格
87,243,192.35 NGN
UTC
记录最高价格
92,546,392.22 NGN
UTC
记录最低价格
83,568,929.57 NGN
UTC
变化
-5,303,199.87 NGN
-5.73%
记录数
2,821

记录之间的最大间隔: 00:01:10.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
92,546,392.22 NGN92,546,392.22 NGN92,546,392.22 NGN92,546,392.22 NGN —1

— 		92,494,034.47 NGN91,824,645.78 NGN92,504,068.04 NGN91,500,169.24 NGN -0.72%60

— 		91,804,743.67 NGN91,883,760.00 NGN91,883,760.00 NGN91,393,855.15 NGN +0.09%60

— 		91,823,335.15 NGN91,675,269.07 NGN91,823,335.15 NGN91,135,961.62 NGN -0.16%60

— 		91,707,161.65 NGN91,673,300.06 NGN91,858,124.08 NGN91,521,366.20 NGN -0.04%60

— 		91,736,340.67 NGN91,649,762.76 NGN91,808,567.74 NGN91,586,053.04 NGN -0.09%60

— 		91,654,576.38 NGN90,756,292.36 NGN91,700,493.54 NGN90,252,328.09 NGN -0.98%60

— 		90,756,292.36 NGN89,727,163.53 NGN90,889,624.54 NGN89,592,212.57 NGN -1.13%60

— 		89,727,163.53 NGN90,126,563.43 NGN90,181,471.10 NGN89,365,765.52 NGN +0.45%60

— 		90,062,634.73 NGN90,114,384.70 NGN90,239,960.21 NGN89,769,564.42 NGN +0.06%60

— 		90,181,352.55 NGN90,502,104.94 NGN90,502,104.94 NGN90,181,352.55 NGN +0.36%60

— 		90,490,201.56 NGN90,282,282.55 NGN90,517,488.56 NGN89,994,032.01 NGN -0.23%60

— 		90,181,873.01 NGN89,954,688.48 NGN90,334,395.93 NGN89,954,688.48 NGN -0.25%60

— 		89,936,016.78 NGN90,556,960.79 NGN90,576,559.00 NGN89,936,016.78 NGN +0.69%60

— 		90,506,368.77 NGN90,328,265.97 NGN90,506,368.77 NGN90,222,472.51 NGN -0.20%60

— 		90,328,265.97 NGN90,290,838.18 NGN90,377,100.45 NGN90,166,275.67 NGN -0.04%60

— 		90,303,373.07 NGN90,038,095.45 NGN90,322,778.36 NGN90,038,095.45 NGN -0.29%60

— 		89,900,568.17 NGN89,704,298.03 NGN89,968,630.99 NGN89,432,514.49 NGN -0.22%60

— 		89,680,601.37 NGN88,447,963.53 NGN89,724,041.99 NGN88,447,963.53 NGN -1.37%60

— 		88,491,494.20 NGN88,143,278.13 NGN88,593,124.11 NGN87,487,264.79 NGN -0.39%60

— 		88,143,278.13 NGN87,810,469.76 NGN88,235,613.46 NGN87,457,986.27 NGN -0.38%60

— 		87,810,469.76 NGN88,426,261.98 NGN88,680,163.05 NGN87,451,502.04 NGN +0.70%60

— 		88,425,153.45 NGN88,039,983.60 NGN88,622,845.08 NGN87,993,674.11 NGN -0.44%60

— 		88,003,292.73 NGN88,220,166.61 NGN88,335,401.22 NGN87,814,249.39 NGN +0.25%60

— 		88,220,166.61 NGN87,246,935.02 NGN88,423,446.16 NGN87,076,888.61 NGN -1.10%60

— 		87,246,935.02 NGN86,562,083.70 NGN87,246,935.02 NGN86,350,783.43 NGN -0.78%60

— 		86,555,974.53 NGN85,212,991.32 NGN86,555,974.53 NGN85,207,952.27 NGN -1.55%60

— 		85,229,935.13 NGN86,061,358.76 NGN86,194,863.23 NGN85,169,283.74 NGN +0.98%60

— 		86,172,820.30 NGN85,226,528.84 NGN86,582,064.57 NGN85,226,528.84 NGN -1.10%60

— 		85,247,564.33 NGN83,671,882.91 NGN85,247,564.33 NGN83,568,929.57 NGN -1.85%60

— 		83,671,882.91 NGN87,021,636.77 NGN87,093,009.07 NGN83,671,882.91 NGN +4.00%60

— 		87,149,202.41 NGN87,042,705.00 NGN87,895,775.14 NGN87,011,842.80 NGN -0.12%60

— 		86,985,243.80 NGN87,310,264.75 NGN87,422,660.36 NGN86,897,503.70 NGN +0.37%60

— 		87,277,783.38 NGN86,721,518.64 NGN87,280,601.73 NGN86,721,518.64 NGN -0.64%60

— 		86,721,518.64 NGN86,563,451.82 NGN86,721,518.64 NGN86,273,531.99 NGN -0.18%60

— 		86,602,969.52 NGN85,875,762.35 NGN86,651,919.07 NGN85,731,212.92 NGN -0.84%60

— 		85,875,762.35 NGN87,049,152.64 NGN87,049,152.64 NGN85,812,778.64 NGN +1.37%60

— 		87,023,125.03 NGN87,751,676.20 NGN88,618,628.82 NGN87,023,125.03 NGN +0.84%60

— 		87,764,945.15 NGN87,995,111.84 NGN88,107,843.05 NGN87,757,708.50 NGN +0.26%60

— 		88,007,462.68 NGN87,885,782.92 NGN88,035,067.32 NGN87,678,894.73 NGN -0.14%60

— 		87,885,782.92 NGN87,975,247.12 NGN87,992,244.93 NGN87,667,893.83 NGN +0.10%60

— 		87,975,247.12 NGN87,920,813.55 NGN88,257,415.66 NGN87,860,464.03 NGN -0.06%60

— 		87,936,929.68 NGN87,241,139.50 NGN87,936,929.68 NGN86,809,868.17 NGN -0.79%60

— 		87,176,262.79 NGN86,951,520.14 NGN87,176,262.79 NGN86,656,937.33 NGN -0.26%60

— 		86,938,546.53 NGN86,870,314.65 NGN87,065,785.52 NGN86,509,736.79 NGN -0.08%60

— 		86,918,170.49 NGN86,624,126.23 NGN87,150,872.82 NGN86,588,185.08 NGN -0.34%60

— 		86,649,156.05 NGN86,847,955.00 NGN86,917,528.49 NGN86,649,156.05 NGN +0.23%60

— 		86,894,256.81 NGN87,243,192.35 NGN87,391,137.74 NGN86,894,256.81 NGN +0.40%60

比特币价格 NGN · 在线 · 所有时间段

比特币计算器

BTC

NGN

价格趋势: 最近2天

-5,303,199.87 NGN -5.73 %

首个记录价格:
2026-11-13 20:59 UTC
92,546,392.22 NGN

最后记录价格:
2026-11-15 19:59 UTC
87,243,192.35 NGN


在过去的 最近2天 中，比特币价格下降了 5,303,199.87 奈拉，表示价格趋势减少 -5.73，以百分比表示

市值: 最近2天

-105,883,686,290,166.50 NGN -5.69 %

市值:
2026-11-13 20:59 UTC
1,861,148,530,905,671.25 NGN

市值:
2026-11-15 19:59 UTC
1,755,264,844,615,504.75 NGN


在过去的最近2天里，比特币市值下降了105,883,686,290,166.50 奈拉，表示-5.69的趋势在百分比上下降

区块费率: 最近2天

2026-11-14 4:54

最小 1.00 sats/vByte
标准 2.00 sats/vByte
小时 3.00 sats/vByte
半小时 3.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

尼日利亚奈拉 (NGN) · 2026-11-13 20:59 — 2026-11-15 19:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).