1比特币等于卢比

PKR

最近2天
zh

中文(简体)

在巴基斯坦卢比中比特币最近2天的价格

最近2天

-195,913.15 PKR -0.95 %

在过去的 最近2天 中，比特币价格下降了 195,913.15 PKR，表示价格趋势减少 -0.95，以百分比表示

比特币价格趋势 — PKR · 最近2天

时间段: — UTC

首个记录价格
20,651,516.72 PKR
UTC
最后记录价格
20,455,603.57 PKR
UTC
记录最高价格
20,736,787.15 PKR
UTC
记录最低价格
20,121,941.91 PKR
UTC
变化
-195,913.15 PKR
-0.95%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
20,651,516.72 PKR20,651,516.72 PKR20,651,516.72 PKR20,651,516.72 PKR —1

— 		20,660,616.66 PKR20,682,265.46 PKR20,716,088.75 PKR20,653,766.28 PKR +0.10%60

— 		20,681,530.25 PKR20,619,351.76 PKR20,681,530.25 PKR20,611,773.63 PKR -0.30%60

— 		20,619,136.09 PKR20,702,723.70 PKR20,714,814.80 PKR20,619,136.09 PKR +0.41%60

— 		20,695,347.37 PKR20,644,331.87 PKR20,695,347.37 PKR20,580,597.96 PKR -0.25%60

— 		20,644,331.87 PKR20,584,732.24 PKR20,644,427.53 PKR20,517,481.57 PKR -0.29%60

— 		20,590,419.96 PKR20,510,923.52 PKR20,599,590.29 PKR20,485,820.89 PKR -0.39%60

— 		20,515,699.53 PKR20,559,862.48 PKR20,569,440.78 PKR20,499,031.30 PKR +0.22%60

— 		20,559,132.82 PKR20,555,414.50 PKR20,559,132.82 PKR20,500,936.37 PKR -0.02%60

— 		20,551,620.18 PKR20,404,052.60 PKR20,565,642.71 PKR20,387,810.66 PKR -0.72%60

— 		20,411,441.37 PKR20,523,054.15 PKR20,529,274.70 PKR20,352,867.36 PKR +0.55%60

— 		20,530,474.20 PKR20,231,812.39 PKR20,653,175.27 PKR20,172,248.01 PKR -1.45%60

— 		20,255,529.34 PKR20,125,004.02 PKR20,320,308.98 PKR20,121,941.91 PKR -0.64%60

— 		20,125,004.02 PKR20,233,204.97 PKR20,234,662.79 PKR20,125,004.02 PKR +0.54%60

— 		20,251,028.26 PKR20,323,714.63 PKR20,344,321.21 PKR20,229,776.97 PKR +0.36%60

— 		20,312,533.84 PKR20,303,912.76 PKR20,325,853.80 PKR20,270,064.03 PKR -0.04%60

— 		20,302,962.28 PKR20,394,609.84 PKR20,397,383.18 PKR20,269,320.86 PKR +0.45%60

— 		20,382,933.15 PKR20,403,484.49 PKR20,457,618.81 PKR20,382,933.15 PKR +0.10%60

— 		20,406,019.46 PKR20,373,874.00 PKR20,432,527.98 PKR20,348,705.87 PKR -0.16%60

— 		20,373,874.00 PKR20,389,774.18 PKR20,398,307.58 PKR20,329,652.65 PKR +0.08%60

— 		20,394,687.51 PKR20,324,600.29 PKR20,394,687.51 PKR20,317,551.95 PKR -0.34%60

— 		20,324,600.29 PKR20,347,888.22 PKR20,440,464.23 PKR20,280,438.21 PKR +0.11%60

— 		20,343,717.12 PKR20,444,534.57 PKR20,463,699.45 PKR20,337,880.19 PKR +0.50%60

— 		20,444,534.57 PKR20,471,041.92 PKR20,497,440.40 PKR20,429,617.35 PKR +0.13%60

— 		20,474,275.37 PKR20,461,206.34 PKR20,499,495.46 PKR20,398,334.85 PKR -0.06%60

— 		20,454,922.47 PKR20,518,938.90 PKR20,518,938.90 PKR20,449,902.24 PKR +0.31%60

— 		20,518,816.32 PKR20,439,138.88 PKR20,518,816.32 PKR20,417,179.96 PKR -0.39%60

— 		20,429,591.27 PKR20,552,628.43 PKR20,552,628.43 PKR20,408,196.59 PKR +0.60%60

— 		20,552,628.43 PKR20,461,543.80 PKR20,573,159.58 PKR20,459,109.97 PKR -0.44%60

— 		20,461,543.80 PKR20,457,185.22 PKR20,492,573.37 PKR20,420,029.25 PKR -0.02%60

— 		20,457,185.22 PKR20,543,811.13 PKR20,570,076.87 PKR20,454,975.97 PKR +0.42%60

— 		20,543,811.13 PKR20,551,442.12 PKR20,557,255.00 PKR20,539,136.10 PKR +0.04%60

— 		20,538,946.05 PKR20,428,396.97 PKR20,551,287.62 PKR20,416,697.69 PKR -0.54%60

— 		20,428,416.21 PKR20,399,100.80 PKR20,437,511.69 PKR20,373,458.69 PKR -0.14%60

— 		20,399,100.80 PKR20,349,436.68 PKR20,413,959.52 PKR20,301,855.78 PKR -0.24%60

— 		20,345,266.45 PKR20,436,102.54 PKR20,522,910.39 PKR20,298,827.19 PKR +0.45%60

— 		20,436,102.54 PKR20,515,794.77 PKR20,544,268.95 PKR20,436,102.54 PKR +0.39%60

— 		20,524,787.55 PKR20,682,754.83 PKR20,706,475.26 PKR20,509,273.58 PKR +0.77%60

— 		20,683,290.20 PKR20,665,132.24 PKR20,706,306.92 PKR20,645,578.77 PKR -0.09%60

— 		20,665,132.24 PKR20,640,338.22 PKR20,677,037.57 PKR20,591,568.52 PKR -0.12%60

— 		20,647,243.88 PKR20,736,787.15 PKR20,736,787.15 PKR20,641,206.84 PKR +0.43%60

— 		20,736,787.15 PKR20,647,909.46 PKR20,736,787.15 PKR20,647,909.46 PKR -0.43%60

— 		20,647,909.46 PKR20,498,098.10 PKR20,664,804.29 PKR20,496,415.95 PKR -0.73%60

— 		20,496,238.68 PKR20,538,416.93 PKR20,538,416.93 PKR20,383,925.31 PKR +0.21%60

— 		20,538,416.93 PKR20,526,671.30 PKR20,556,337.44 PKR20,485,657.60 PKR -0.06%60

— 		20,539,859.00 PKR20,416,950.10 PKR20,539,859.00 PKR20,415,164.74 PKR -0.60%60

— 		20,420,644.74 PKR20,462,487.39 PKR20,522,358.15 PKR20,419,444.87 PKR +0.20%60

— 		20,462,785.34 PKR20,455,603.57 PKR20,479,446.54 PKR20,442,046.38 PKR -0.04%60

比特币价格 PKR · 在线 · 所有时间段

比特币计算器

BTC

PKR

价格趋势: 最近2天

-195,913.15 PKR -0.95 %

首个记录价格:
2026-11-10 04:59 UTC
20,651,516.72 PKR

最后记录价格:
2026-11-12 03:59 UTC
20,455,603.57 PKR


在过去的 最近2天 中，比特币价格下降了 195,913.15 卢比，表示价格趋势减少 -0.95，以百分比表示

市值: 最近2天

-3,943,776,336,392.81 PKR -0.95 %

市值:
2026-11-10 04:59 UTC
415,301,813,064,517.69 PKR

市值:
2026-11-12 03:59 UTC
411,358,036,728,124.88 PKR


在过去的最近2天里，比特币市值下降了3,943,776,336,392.81 卢比，表示-0.95的趋势在百分比上下降

区块费率: 最近2天

2026-11-10 12:55

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

比特币价格趋势

巴基斯坦卢比 (PKR) · 2026-11-10 04:59 — 2026-11-12 03:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).