1比特币等于卢比

PKR

最近2天
zh

中文(简体)

在巴基斯坦卢比中比特币最近2天的价格

最近2天

-1,303,485.80 PKR -5.87 %

在过去的 最近2天 中，比特币价格下降了 1,303,485.80 PKR，表示价格趋势减少 -5.87，以百分比表示

比特币价格趋势 — PKR · 最近2天

时间段: — UTC

首个记录价格
22,202,411.19 PKR
UTC
最后记录价格
20,898,925.39 PKR
UTC
记录最高价格
22,365,709.08 PKR
UTC
记录最低价格
20,731,139.97 PKR
UTC
变化
-1,303,485.80 PKR
-5.87%
记录数
2,821

记录之间的最大间隔: 00:01:46.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
22,202,411.19 PKR22,202,411.19 PKR22,202,411.19 PKR22,202,411.19 PKR —1

— 		22,205,894.25 PKR22,131,107.94 PKR22,208,467.61 PKR22,100,530.98 PKR -0.34%60

— 		22,117,955.10 PKR22,135,583.59 PKR22,194,982.05 PKR22,105,029.83 PKR +0.08%60

— 		22,138,084.55 PKR22,168,330.22 PKR22,189,416.51 PKR22,137,797.83 PKR +0.14%60

— 		22,180,148.85 PKR22,309,551.78 PKR22,365,709.08 PKR22,174,762.22 PKR +0.58%60

— 		22,309,551.78 PKR22,253,284.71 PKR22,309,741.99 PKR22,220,714.94 PKR -0.25%60

— 		22,242,237.14 PKR22,272,970.48 PKR22,328,351.28 PKR22,242,237.14 PKR +0.14%60

— 		22,257,595.19 PKR22,312,144.99 PKR22,349,621.51 PKR22,188,847.11 PKR +0.25%60

— 		22,309,936.01 PKR22,267,539.50 PKR22,340,692.21 PKR22,265,938.43 PKR -0.19%60

— 		22,265,567.43 PKR22,272,592.47 PKR22,330,757.26 PKR22,262,462.26 PKR +0.03%60

— 		22,272,592.47 PKR22,266,403.23 PKR22,302,094.93 PKR22,224,965.55 PKR -0.03%60

— 		22,266,403.23 PKR22,232,132.85 PKR22,276,079.56 PKR22,226,029.42 PKR -0.15%60

— 		22,235,542.70 PKR22,287,466.00 PKR22,299,028.73 PKR22,224,341.87 PKR +0.23%60

— 		22,280,852.79 PKR22,202,544.35 PKR22,317,853.49 PKR22,202,544.35 PKR -0.35%60

— 		22,202,544.35 PKR22,251,709.93 PKR22,288,459.95 PKR22,202,544.35 PKR +0.22%60

— 		22,251,709.93 PKR22,232,251.57 PKR22,251,709.93 PKR22,198,136.77 PKR -0.09%60

— 		22,236,091.40 PKR22,189,548.19 PKR22,249,739.10 PKR22,186,903.96 PKR -0.21%60

— 		22,189,548.19 PKR22,217,483.44 PKR22,217,483.44 PKR22,181,094.10 PKR +0.13%60

— 		22,213,393.77 PKR22,007,858.93 PKR22,213,393.77 PKR21,997,796.48 PKR -0.93%60

— 		22,006,993.37 PKR22,010,245.66 PKR22,066,116.27 PKR21,988,484.64 PKR +0.01%60

— 		22,000,703.53 PKR21,648,341.25 PKR22,028,465.18 PKR21,648,341.25 PKR -1.60%60

— 		21,624,714.73 PKR20,990,943.60 PKR21,624,714.73 PKR20,898,534.46 PKR -2.93%60

— 		21,011,832.05 PKR21,133,754.49 PKR21,243,722.77 PKR20,927,803.00 PKR +0.58%60

— 		21,118,357.71 PKR20,957,023.05 PKR21,118,357.71 PKR20,957,023.05 PKR -0.76%60

— 		20,967,437.90 PKR21,041,552.20 PKR21,061,032.98 PKR20,917,251.18 PKR +0.35%60

— 		21,033,571.30 PKR21,103,294.90 PKR21,127,447.64 PKR20,984,932.61 PKR +0.33%60

— 		21,097,009.76 PKR21,052,509.80 PKR21,097,009.76 PKR20,991,028.33 PKR -0.21%60

— 		21,032,182.44 PKR20,966,314.95 PKR21,044,711.88 PKR20,939,410.15 PKR -0.31%60

— 		20,968,319.15 PKR20,949,655.11 PKR21,021,200.49 PKR20,910,446.41 PKR -0.09%60

— 		20,928,199.72 PKR21,021,112.89 PKR21,026,989.97 PKR20,830,883.78 PKR +0.44%60

— 		21,018,571.03 PKR21,094,285.33 PKR21,107,105.88 PKR21,018,571.03 PKR +0.36%60

— 		21,085,735.78 PKR21,042,813.63 PKR21,096,822.57 PKR20,998,760.19 PKR -0.20%60

— 		21,042,460.03 PKR21,080,670.04 PKR21,095,196.42 PKR21,024,453.04 PKR +0.18%60

— 		21,075,568.75 PKR20,978,247.10 PKR21,091,629.22 PKR20,966,318.47 PKR -0.46%60

— 		20,971,756.85 PKR20,962,879.55 PKR20,985,078.06 PKR20,919,201.59 PKR -0.04%60

— 		20,959,089.53 PKR20,940,573.30 PKR20,961,075.78 PKR20,860,492.30 PKR -0.09%60

— 		20,937,973.46 PKR20,947,914.10 PKR20,956,937.92 PKR20,877,955.12 PKR +0.05%60

— 		20,947,914.10 PKR20,928,273.33 PKR20,971,774.11 PKR20,846,523.19 PKR -0.09%60

— 		20,913,273.24 PKR20,938,870.76 PKR20,955,430.59 PKR20,884,780.36 PKR +0.12%60

— 		20,938,824.91 PKR21,045,238.04 PKR21,088,718.13 PKR20,934,983.68 PKR +0.51%60

— 		21,063,735.97 PKR21,068,322.67 PKR21,096,415.60 PKR21,051,429.60 PKR +0.02%60

— 		21,068,322.67 PKR21,054,517.69 PKR21,075,174.90 PKR21,021,456.54 PKR -0.07%60

— 		21,054,517.69 PKR21,005,101.85 PKR21,088,895.84 PKR21,005,101.85 PKR -0.23%60

— 		21,005,045.64 PKR20,958,745.93 PKR21,006,583.05 PKR20,929,323.55 PKR -0.22%60

— 		20,958,574.65 PKR20,880,485.91 PKR20,991,039.63 PKR20,822,848.03 PKR -0.37%60

— 		20,829,792.36 PKR20,930,291.30 PKR20,953,986.46 PKR20,731,139.97 PKR +0.48%60

— 		20,947,503.03 PKR20,995,227.26 PKR21,004,878.62 PKR20,848,154.84 PKR +0.23%60

— 		20,992,256.30 PKR20,898,925.39 PKR21,003,001.27 PKR20,876,368.15 PKR -0.44%60

比特币价格 PKR · 在线 · 所有时间段

比特币计算器

BTC

PKR

价格趋势: 最近2天

-1,303,485.80 PKR -5.87 %

首个记录价格:
2026-11-04 18:59 UTC
22,202,411.19 PKR

最后记录价格:
2026-11-06 17:59 UTC
20,898,925.39 PKR


在过去的 最近2天 中，比特币价格下降了 1,303,485.80 卢比，表示价格趋势减少 -5.87，以百分比表示

市值: 最近2天

-26,324,032,754,265.50 PKR -5.9 %

市值:
2026-11-04 18:59 UTC
446,414,692,569,191.94 PKR

市值:
2026-11-06 17:59 UTC
420,090,659,814,926.44 PKR


在过去的最近2天里，比特币市值下降了26,324,032,754,265.50 卢比，表示-5.9的趋势在百分比上下降

区块费率: 最近2天

2026-11-05 2:48

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 4.00 sats/vByte
最快 5.00 sats/vByte

比特币价格趋势

巴基斯坦卢比 (PKR) · 2026-11-04 18:59 — 2026-11-06 17:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).