1比特币等于瑞典克朗

SEK

最近2天
zh

中文(简体)

在瑞典克朗中比特币最近2天的价格

最近2天

-21,391.33 SEK -2.85 %

在过去的 最近2天 中，比特币价格下降了 21,391.33 SEK，表示价格趋势减少 -2.85，以百分比表示

比特币价格趋势 — SEK · 最近2天

时间段: — UTC

首个记录价格
750,934.60 SEK
UTC
最后记录价格
729,543.27 SEK
UTC
记录最高价格
752,919.11 SEK
UTC
记录最低价格
726,514.04 SEK
UTC
变化
-21,391.33 SEK
-2.85%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
750,934.60 SEK750,934.60 SEK750,934.60 SEK750,934.60 SEK —1

— 		751,116.00 SEK751,206.98 SEK751,598.77 SEK750,676.37 SEK +0.01%60

— 		751,188.99 SEK750,243.97 SEK751,401.12 SEK749,727.53 SEK -0.13%60

— 		750,243.97 SEK750,687.01 SEK751,073.05 SEK749,766.13 SEK +0.06%60

— 		750,688.96 SEK750,834.46 SEK751,037.95 SEK750,643.89 SEK +0.02%60

— 		750,832.12 SEK748,716.84 SEK750,846.98 SEK747,992.88 SEK -0.28%60

— 		748,699.80 SEK749,098.34 SEK749,330.22 SEK748,671.29 SEK +0.05%60

— 		748,812.42 SEK749,948.95 SEK750,018.14 SEK748,812.42 SEK +0.15%60

— 		749,948.45 SEK749,584.11 SEK750,220.83 SEK749,401.80 SEK -0.05%60

— 		749,585.60 SEK749,216.71 SEK749,585.60 SEK748,940.16 SEK -0.05%60

— 		749,287.67 SEK747,724.96 SEK749,396.01 SEK747,591.04 SEK -0.21%60

— 		747,724.96 SEK748,534.28 SEK748,534.28 SEK747,527.82 SEK +0.11%60

— 		748,647.87 SEK749,036.20 SEK749,284.42 SEK748,588.56 SEK +0.05%60

— 		749,036.20 SEK749,727.66 SEK750,154.23 SEK748,525.51 SEK +0.09%60

— 		749,727.66 SEK748,935.17 SEK749,741.36 SEK748,545.50 SEK -0.11%60

— 		749,055.86 SEK748,675.21 SEK749,388.95 SEK748,675.21 SEK -0.05%60

— 		748,675.21 SEK748,447.96 SEK748,693.86 SEK747,900.48 SEK -0.03%60

— 		748,447.96 SEK749,984.80 SEK750,316.85 SEK748,447.96 SEK +0.21%60

— 		749,980.79 SEK749,652.25 SEK750,713.63 SEK749,652.25 SEK -0.04%60

— 		749,705.08 SEK749,369.54 SEK750,250.70 SEK749,265.15 SEK -0.04%60

— 		749,369.54 SEK749,441.21 SEK749,645.13 SEK749,069.48 SEK +0.01%60

— 		749,671.84 SEK750,855.24 SEK750,886.59 SEK749,511.56 SEK +0.16%60

— 		750,885.34 SEK750,402.29 SEK750,885.34 SEK749,991.62 SEK -0.06%60

— 		750,372.48 SEK750,418.39 SEK750,701.07 SEK750,023.31 SEK +0.01%60

— 		750,418.39 SEK750,088.04 SEK750,487.92 SEK749,660.59 SEK -0.04%60

— 		750,112.24 SEK750,874.38 SEK751,380.58 SEK750,112.24 SEK +0.10%60

— 		750,875.95 SEK750,797.72 SEK751,109.44 SEK750,510.84 SEK -0.01%60

— 		750,863.52 SEK750,524.12 SEK752,919.11 SEK750,236.05 SEK -0.05%60

— 		750,524.12 SEK751,514.37 SEK751,575.00 SEK750,261.56 SEK +0.13%60

— 		751,514.37 SEK751,865.41 SEK752,002.28 SEK751,402.37 SEK +0.05%60

— 		751,865.41 SEK748,894.68 SEK752,022.04 SEK748,733.31 SEK -0.40%60

— 		748,894.68 SEK749,025.62 SEK749,666.13 SEK747,973.91 SEK +0.02%60

— 		749,041.57 SEK751,106.19 SEK751,110.63 SEK748,814.75 SEK +0.28%60

— 		750,954.23 SEK750,836.56 SEK750,954.23 SEK749,706.11 SEK -0.02%60

— 		750,778.51 SEK749,079.77 SEK750,872.99 SEK749,079.77 SEK -0.23%60

— 		748,978.48 SEK734,109.46 SEK749,143.95 SEK734,109.46 SEK -1.99%60

— 		732,759.59 SEK735,955.12 SEK738,106.41 SEK732,759.59 SEK +0.44%60

— 		736,734.07 SEK738,022.41 SEK747,545.09 SEK736,734.07 SEK +0.17%60

— 		737,647.52 SEK743,355.11 SEK743,483.52 SEK737,428.45 SEK +0.77%60

— 		743,529.07 SEK742,381.75 SEK744,948.41 SEK738,259.88 SEK -0.15%60

— 		742,381.75 SEK743,069.86 SEK745,792.36 SEK742,044.47 SEK +0.09%60

— 		743,047.36 SEK738,998.58 SEK743,047.36 SEK738,998.58 SEK -0.54%60

— 		738,923.56 SEK737,586.58 SEK740,732.28 SEK737,586.58 SEK -0.18%60

— 		737,920.84 SEK734,963.30 SEK737,920.84 SEK733,024.53 SEK -0.40%60

— 		734,617.23 SEK732,611.59 SEK735,900.80 SEK729,703.19 SEK -0.27%60

— 		732,213.35 SEK727,653.72 SEK732,604.93 SEK727,236.21 SEK -0.62%60

— 		726,752.43 SEK733,162.43 SEK733,162.43 SEK726,514.04 SEK +0.88%60

— 		733,372.04 SEK729,543.27 SEK734,552.95 SEK728,708.45 SEK -0.52%60

比特币价格 SEK · 在线 · 所有时间段

比特币计算器

BTC

SEK

价格趋势: 最近2天

-21,391.33 SEK -2.85 %

首个记录价格:
2026-11-07 10:59 UTC
750,934.60 SEK

最后记录价格:
2026-11-09 09:59 UTC
729,543.27 SEK


在过去的 最近2天 中，比特币价格下降了 21,391.33 瑞典克朗，表示价格趋势减少 -2.85，以百分比表示

市值: 最近2天

-429,735,384,878.58 SEK -2.85 %

市值:
2026-11-07 10:59 UTC
15,100,699,514,539.68 SEK

市值:
2026-11-09 09:59 UTC
14,670,964,129,661.10 SEK


在过去的最近2天里，比特币市值下降了429,735,384,878.58 瑞典克朗，表示-2.85的趋势在百分比上下降

区块费率: 最近2天

2026-11-07 19:58

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

瑞典克朗 (SEK) · 2026-11-07 10:59 — 2026-11-09 09:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).