1比特币等于瑞典克朗

SEK

最近2天
zh

中文(简体)

在瑞典克朗中比特币最近2天的价格

最近2天

-9,573.86 SEK -1.26 %

在过去的 最近2天 中，比特币价格下降了 9,573.86 SEK，表示价格趋势减少 -1.26，以百分比表示

比特币价格趋势 — SEK · 最近2天

时间段: — UTC

首个记录价格
760,955.87 SEK
UTC
最后记录价格
751,382.01 SEK
UTC
记录最高价格
775,519.88 SEK
UTC
记录最低价格
749,492.24 SEK
UTC
变化
-9,573.86 SEK
-1.26%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
760,955.87 SEK760,955.87 SEK760,955.87 SEK760,955.87 SEK —1

— 		760,967.38 SEK761,229.33 SEK761,249.91 SEK760,890.62 SEK +0.03%60

— 		761,281.35 SEK762,334.33 SEK762,368.92 SEK760,921.45 SEK +0.14%60

— 		762,334.33 SEK762,482.81 SEK763,358.74 SEK762,316.60 SEK +0.02%60

— 		762,482.81 SEK763,083.80 SEK763,670.78 SEK762,482.81 SEK +0.08%60

— 		763,125.81 SEK763,822.19 SEK763,889.13 SEK763,125.81 SEK +0.09%60

— 		763,756.46 SEK764,086.75 SEK764,126.30 SEK762,985.87 SEK +0.04%60

— 		764,086.75 SEK764,453.62 SEK764,453.62 SEK763,671.86 SEK +0.05%60

— 		764,454.36 SEK765,728.45 SEK765,728.45 SEK764,454.36 SEK +0.17%60

— 		765,728.45 SEK764,985.97 SEK765,775.25 SEK764,021.73 SEK -0.10%60

— 		764,990.12 SEK767,426.80 SEK767,519.36 SEK764,731.24 SEK +0.32%60

— 		767,426.80 SEK766,844.54 SEK767,675.44 SEK765,385.63 SEK -0.08%60

— 		766,844.54 SEK765,724.89 SEK767,182.48 SEK765,724.89 SEK -0.15%60

— 		765,724.89 SEK765,036.04 SEK765,917.70 SEK765,033.96 SEK -0.09%60

— 		765,057.22 SEK764,612.94 SEK765,686.72 SEK763,494.74 SEK -0.06%60

— 		764,652.48 SEK765,013.70 SEK765,989.19 SEK764,638.95 SEK +0.05%60

— 		765,075.63 SEK766,171.39 SEK766,374.68 SEK764,983.31 SEK +0.14%60

— 		766,171.39 SEK765,721.97 SEK766,776.09 SEK765,721.97 SEK -0.06%60

— 		765,727.60 SEK767,117.06 SEK767,117.06 SEK765,686.44 SEK +0.18%60

— 		767,119.57 SEK766,281.23 SEK767,304.88 SEK766,193.40 SEK -0.11%60

— 		766,285.75 SEK764,718.63 SEK766,285.75 SEK764,676.83 SEK -0.20%60

— 		764,705.68 SEK773,887.10 SEK774,831.65 SEK764,696.52 SEK +1.20%60

— 		773,887.10 SEK775,319.04 SEK775,319.04 SEK773,598.25 SEK +0.19%60

— 		775,319.04 SEK774,720.79 SEK775,519.88 SEK774,501.56 SEK -0.08%60

— 		774,720.79 SEK765,182.35 SEK774,725.02 SEK763,114.49 SEK -1.23%60

— 		765,145.17 SEK768,821.39 SEK768,821.39 SEK764,583.45 SEK +0.48%60

— 		768,813.72 SEK766,690.26 SEK769,898.72 SEK765,880.85 SEK -0.28%60

— 		766,624.53 SEK769,411.22 SEK770,786.06 SEK766,624.53 SEK +0.36%60

— 		769,441.33 SEK769,961.35 SEK770,543.79 SEK768,631.31 SEK +0.07%60

— 		770,001.94 SEK771,555.56 SEK772,794.91 SEK769,801.97 SEK +0.20%60

— 		771,565.04 SEK769,390.89 SEK771,908.73 SEK769,390.89 SEK -0.28%60

— 		769,383.10 SEK767,946.11 SEK769,383.10 SEK766,844.88 SEK -0.19%60

— 		767,926.97 SEK765,042.84 SEK767,926.97 SEK765,042.84 SEK -0.38%60

— 		765,317.18 SEK764,209.16 SEK765,926.07 SEK762,633.84 SEK -0.14%60

— 		764,209.16 SEK761,814.62 SEK764,694.99 SEK761,814.62 SEK -0.31%60

— 		761,814.62 SEK760,113.43 SEK762,553.59 SEK759,317.19 SEK -0.22%60

— 		760,113.43 SEK760,211.37 SEK760,919.23 SEK759,357.55 SEK +0.01%60

— 		760,117.00 SEK759,180.70 SEK760,633.64 SEK758,130.86 SEK -0.12%60

— 		758,959.06 SEK757,777.74 SEK761,013.87 SEK757,350.34 SEK -0.16%60

— 		757,777.74 SEK760,340.43 SEK761,546.51 SEK756,905.34 SEK +0.34%60

— 		760,474.19 SEK758,850.07 SEK761,748.34 SEK758,247.05 SEK -0.21%60

— 		758,472.21 SEK758,840.81 SEK761,827.50 SEK758,472.21 SEK +0.05%60

— 		757,252.57 SEK757,021.73 SEK759,700.19 SEK755,880.43 SEK -0.03%60

— 		757,079.05 SEK752,577.12 SEK757,475.85 SEK750,677.06 SEK -0.59%60

— 		752,704.16 SEK752,250.90 SEK754,939.36 SEK751,551.31 SEK -0.06%60

— 		752,250.90 SEK751,745.98 SEK752,250.90 SEK749,492.24 SEK -0.07%60

— 		751,745.98 SEK750,274.41 SEK753,791.29 SEK750,274.41 SEK -0.20%60

— 		749,967.20 SEK751,382.01 SEK751,988.60 SEK749,967.20 SEK +0.19%60

比特币价格 SEK · 在线 · 所有时间段

比特币计算器

BTC

SEK

价格趋势: 最近2天

-9,573.86 SEK -1.26 %

首个记录价格:
2026-10-31 22:59 UTC
760,955.87 SEK

最后记录价格:
2026-11-02 21:59 UTC
751,382.01 SEK


在过去的 最近2天 中，比特币价格下降了 9,573.86 瑞典克朗，表示价格趋势减少 -1.26，以百分比表示

市值: 最近2天

-233,868,283,071.12 SEK -1.52 %

市值:
2026-10-31 22:59 UTC
15,339,599,122,926.23 SEK

市值:
2026-11-02 21:59 UTC
15,105,730,839,855.11 SEK


在过去的最近2天里，比特币市值下降了233,868,283,071.12 瑞典克朗，表示-1.52的趋势在百分比上下降

区块费率: 最近2天

2026-11-01 6:17

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

瑞典克朗 (SEK) · 2026-10-31 22:59 — 2026-11-02 21:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).