比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近19小时

时间段: 2026-10-19 05:18 — 2026-10-20 00:18 UTC

首个记录价格: 418,284.45 BRL
2026-10-19 05:19 UTC
最后记录价格: 411,828.97 BRL
2026-10-20 00:18 UTC
记录最高价格: 420,423.27 BRL
2026-10-19 07:37 UTC
记录最低价格: 411,706.05 BRL
2026-10-20 00:16 UTC
变化: -6,455.48 BRL
-1.54%
记录数: 1,138

记录之间的最大间隔: 00:03:01.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 05:19 — 2026-10-19 05:59	418,284.45 BRL	418,676.68 BRL	418,858.62 BRL	418,119.92 BRL	+0.09%	41
2026-10-19 06:00 — 2026-10-19 06:59	418,557.81 BRL	419,246.96 BRL	419,345.60 BRL	418,534.92 BRL	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	419,289.00 BRL	418,546.89 BRL	420,423.27 BRL	418,377.25 BRL	-0.18%	60
2026-10-19 08:00 — 2026-10-19 08:59	418,535.95 BRL	419,617.96 BRL	419,790.13 BRL	418,143.52 BRL	+0.26%	60
2026-10-19 09:00 — 2026-10-19 09:59	419,271.73 BRL	419,785.94 BRL	420,371.88 BRL	418,724.66 BRL	+0.12%	60
2026-10-19 10:00 — 2026-10-19 10:59	419,000.16 BRL	417,259.36 BRL	419,457.07 BRL	415,827.49 BRL	-0.42%	60
2026-10-19 11:00 — 2026-10-19 11:59	417,259.36 BRL	416,838.57 BRL	417,259.36 BRL	415,637.90 BRL	-0.10%	60
2026-10-19 12:00 — 2026-10-19 12:59	416,720.48 BRL	416,925.06 BRL	417,773.15 BRL	415,331.80 BRL	+0.05%	60
2026-10-19 13:00 — 2026-10-19 13:59	416,985.95 BRL	414,403.14 BRL	417,870.45 BRL	414,099.28 BRL	-0.62%	60
2026-10-19 14:00 — 2026-10-19 14:59	414,271.86 BRL	415,670.22 BRL	416,067.22 BRL	412,469.50 BRL	+0.34%	60
2026-10-19 15:00 — 2026-10-19 15:59	415,767.82 BRL	414,573.13 BRL	417,396.29 BRL	414,513.21 BRL	-0.29%	60
2026-10-19 16:00 — 2026-10-19 16:59	414,010.08 BRL	414,852.39 BRL	414,889.61 BRL	413,508.21 BRL	+0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	414,644.75 BRL	413,924.61 BRL	415,018.46 BRL	413,816.78 BRL	-0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	413,924.61 BRL	413,785.65 BRL	414,770.73 BRL	413,159.61 BRL	-0.03%	60
2026-10-19 19:00 — 2026-10-19 19:59	413,689.55 BRL	412,750.29 BRL	413,920.16 BRL	412,648.93 BRL	-0.23%	60
2026-10-19 20:00 — 2026-10-19 20:59	412,721.39 BRL	412,426.52 BRL	413,768.18 BRL	412,133.77 BRL	-0.07%	60
2026-10-19 21:00 — 2026-10-19 21:59	412,454.52 BRL	413,069.38 BRL	413,263.95 BRL	412,454.52 BRL	+0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	413,140.17 BRL	413,317.85 BRL	414,228.73 BRL	413,140.17 BRL	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	413,273.99 BRL	412,619.12 BRL	413,312.56 BRL	412,619.12 BRL	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:18	412,528.06 BRL	411,828.97 BRL	412,528.06 BRL	411,706.05 BRL	-0.17%	17