比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近19小时

时间段: 2026-10-27 23:29 — 2026-10-28 18:29 UTC

首个记录价格: 432,460.12 BRL
2026-10-27 23:30 UTC
最后记录价格: 434,860.24 BRL
2026-10-28 18:29 UTC
记录最高价格: 436,544.86 BRL
2026-10-28 08:46 UTC
记录最低价格: 427,780.64 BRL
2026-10-28 13:53 UTC
变化: 2,400.12 BRL
+0.55%
记录数: 1,140

记录之间的最大间隔: 00:01:37.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 23:30 — 2026-10-27 23:59	432,460.12 BRL	432,525.93 BRL	432,904.36 BRL	431,972.75 BRL	+0.02%	30
2026-10-28 00:00 — 2026-10-28 00:59	432,483.70 BRL	431,540.05 BRL	432,483.70 BRL	431,495.63 BRL	-0.22%	60
2026-10-28 01:00 — 2026-10-28 01:59	431,540.05 BRL	432,745.13 BRL	432,745.13 BRL	431,001.19 BRL	+0.28%	60
2026-10-28 02:00 — 2026-10-28 02:59	432,649.51 BRL	432,878.30 BRL	433,554.78 BRL	432,298.35 BRL	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	432,864.62 BRL	433,660.92 BRL	434,094.17 BRL	432,462.92 BRL	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	433,595.67 BRL	432,908.72 BRL	433,664.25 BRL	432,621.60 BRL	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	432,914.28 BRL	432,488.68 BRL	432,914.28 BRL	432,443.96 BRL	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	432,531.70 BRL	432,362.76 BRL	432,943.73 BRL	432,289.33 BRL	-0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	432,345.88 BRL	433,065.28 BRL	433,137.28 BRL	432,271.08 BRL	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	433,303.27 BRL	435,567.49 BRL	436,544.86 BRL	433,303.27 BRL	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	435,685.04 BRL	435,700.96 BRL	436,024.43 BRL	434,993.14 BRL	+0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	435,700.96 BRL	435,726.71 BRL	436,058.07 BRL	435,323.15 BRL	+0.01%	60
2026-10-28 11:00 — 2026-10-28 11:59	435,568.56 BRL	434,564.28 BRL	435,568.56 BRL	434,564.28 BRL	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	434,622.29 BRL	430,730.20 BRL	434,622.29 BRL	430,730.20 BRL	-0.90%	60
2026-10-28 13:00 — 2026-10-28 13:59	430,727.71 BRL	428,674.32 BRL	430,786.52 BRL	427,780.64 BRL	-0.48%	60
2026-10-28 14:00 — 2026-10-28 14:59	428,987.87 BRL	431,651.02 BRL	431,651.02 BRL	428,174.56 BRL	+0.62%	60
2026-10-28 15:00 — 2026-10-28 15:59	431,774.44 BRL	431,904.85 BRL	433,916.78 BRL	431,770.11 BRL	+0.03%	60
2026-10-28 16:00 — 2026-10-28 16:59	431,903.27 BRL	433,566.02 BRL	433,779.27 BRL	431,395.78 BRL	+0.38%	60
2026-10-28 17:00 — 2026-10-28 17:59	433,622.33 BRL	434,519.93 BRL	434,679.63 BRL	432,892.75 BRL	+0.21%	60
2026-10-28 18:00 — 2026-10-28 18:29	434,388.18 BRL	434,860.24 BRL	435,289.11 BRL	433,904.89 BRL	+0.11%	30