比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近19小时

时间段: 2026-10-22 17:21 — 2026-10-23 12:21 UTC

首个记录价格: 409,395.21 BRL
2026-10-22 17:22 UTC
最后记录价格: 410,915.88 BRL
2026-10-23 12:21 UTC
记录最高价格: 413,759.18 BRL
2026-10-23 03:56 UTC
记录最低价格: 408,462.50 BRL
2026-10-22 18:32 UTC
变化: 1,520.67 BRL
+0.37%
记录数: 1,140

记录之间的最大间隔: 00:01:30.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 17:22 — 2026-10-22 17:59	409,395.21 BRL	409,561.15 BRL	410,319.41 BRL	409,316.58 BRL	+0.04%	38
2026-10-22 18:00 — 2026-10-22 18:59	409,301.77 BRL	409,537.74 BRL	409,537.74 BRL	408,462.50 BRL	+0.06%	60
2026-10-22 19:00 — 2026-10-22 19:59	409,526.66 BRL	410,204.99 BRL	410,285.50 BRL	409,154.51 BRL	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:59	410,194.90 BRL	409,254.23 BRL	410,194.90 BRL	409,076.72 BRL	-0.23%	60
2026-10-22 21:00 — 2026-10-22 21:59	409,455.14 BRL	411,119.67 BRL	411,343.08 BRL	409,449.74 BRL	+0.41%	60
2026-10-22 22:00 — 2026-10-22 22:59	411,085.32 BRL	410,346.90 BRL	411,435.13 BRL	410,346.90 BRL	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	410,346.90 BRL	410,829.69 BRL	410,829.69 BRL	410,330.25 BRL	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	410,823.76 BRL	411,092.61 BRL	411,405.32 BRL	409,448.45 BRL	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	411,014.60 BRL	411,054.34 BRL	412,001.82 BRL	410,030.20 BRL	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	411,054.34 BRL	413,549.94 BRL	413,648.32 BRL	410,150.14 BRL	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	413,579.56 BRL	413,721.30 BRL	413,759.18 BRL	412,348.92 BRL	+0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	413,441.01 BRL	412,057.63 BRL	413,441.01 BRL	412,054.00 BRL	-0.33%	60
2026-10-23 05:00 — 2026-10-23 05:59	411,701.46 BRL	413,180.72 BRL	413,180.72 BRL	411,701.46 BRL	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	413,180.72 BRL	413,272.34 BRL	413,609.86 BRL	412,724.66 BRL	+0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	413,265.23 BRL	411,912.21 BRL	413,303.39 BRL	411,912.21 BRL	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	411,667.96 BRL	412,348.66 BRL	413,237.00 BRL	411,667.96 BRL	+0.17%	60
2026-10-23 09:00 — 2026-10-23 09:59	412,382.11 BRL	411,832.91 BRL	412,577.83 BRL	411,265.87 BRL	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	411,769.20 BRL	411,982.23 BRL	412,647.93 BRL	411,573.62 BRL	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	411,895.66 BRL	411,985.26 BRL	412,315.41 BRL	411,519.86 BRL	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:21	412,071.26 BRL	410,915.88 BRL	412,268.24 BRL	410,819.47 BRL	-0.28%	22