比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近19小时

时间段: 2026-10-15 21:45 — 2026-10-16 16:45 UTC

首个记录价格: 419,176.28 BRL
2026-10-15 21:46 UTC
最后记录价格: 413,768.27 BRL
2026-10-16 16:45 UTC
记录最高价格: 421,950.79 BRL
2026-10-16 11:30 UTC
记录最低价格: 413,332.11 BRL
2026-10-16 16:05 UTC
变化: -5,408.01 BRL
-1.29%
记录数: 1,140

记录之间的最大间隔: 00:01:24.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 21:46 — 2026-10-15 21:59	419,176.28 BRL	419,874.83 BRL	419,874.83 BRL	418,956.48 BRL	+0.17%	14
2026-10-15 22:00 — 2026-10-15 22:59	419,874.83 BRL	420,066.53 BRL	420,624.40 BRL	419,770.04 BRL	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	420,051.94 BRL	418,832.97 BRL	420,051.94 BRL	418,468.97 BRL	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	418,868.22 BRL	419,295.27 BRL	419,967.74 BRL	418,845.14 BRL	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	419,182.82 BRL	418,222.18 BRL	420,029.33 BRL	418,170.90 BRL	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	418,119.36 BRL	417,986.45 BRL	418,651.14 BRL	417,702.11 BRL	-0.03%	60
2026-10-16 03:00 — 2026-10-16 03:59	417,986.45 BRL	418,512.32 BRL	418,512.32 BRL	416,372.50 BRL	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	418,425.38 BRL	418,149.78 BRL	418,425.38 BRL	417,537.34 BRL	-0.07%	60
2026-10-16 05:00 — 2026-10-16 05:59	418,326.84 BRL	418,609.44 BRL	419,625.83 BRL	418,163.54 BRL	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	418,601.10 BRL	418,735.71 BRL	419,008.14 BRL	417,777.35 BRL	+0.03%	60
2026-10-16 07:00 — 2026-10-16 07:59	418,580.45 BRL	418,945.65 BRL	419,057.64 BRL	418,363.51 BRL	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	419,031.91 BRL	418,932.85 BRL	419,480.60 BRL	418,518.48 BRL	-0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	418,932.85 BRL	417,965.89 BRL	418,932.85 BRL	417,965.89 BRL	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	417,753.60 BRL	418,719.12 BRL	418,719.12 BRL	416,926.80 BRL	+0.23%	60
2026-10-16 11:00 — 2026-10-16 11:59	418,880.16 BRL	420,744.76 BRL	421,950.79 BRL	418,532.51 BRL	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	420,744.76 BRL	416,193.31 BRL	420,797.71 BRL	416,123.72 BRL	-1.08%	60
2026-10-16 13:00 — 2026-10-16 13:59	416,184.73 BRL	416,422.29 BRL	416,422.29 BRL	414,387.19 BRL	+0.06%	60
2026-10-16 14:00 — 2026-10-16 14:59	416,547.69 BRL	417,465.58 BRL	418,816.93 BRL	415,609.71 BRL	+0.22%	60
2026-10-16 15:00 — 2026-10-16 15:59	417,465.58 BRL	413,841.05 BRL	417,465.58 BRL	413,777.14 BRL	-0.87%	60
2026-10-16 16:00 — 2026-10-16 16:45	413,841.05 BRL	413,768.27 BRL	414,431.93 BRL	413,332.11 BRL	-0.02%	46