比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近2小时

时间段: 2026-10-11 06:47 — 2026-10-11 08:47 UTC

首个记录价格: 414,207.30 BRL
2026-10-11 06:48 UTC
最后记录价格: 414,002.28 BRL
2026-10-11 08:47 UTC
记录最高价格: 414,609.90 BRL
2026-10-11 07:06 UTC
记录最低价格: 413,645.99 BRL
2026-10-11 07:57 UTC
变化: -205.02 BRL
-0.05%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 06:48 — 2026-10-11 06:53	414,207.30 BRL	414,477.70 BRL	414,517.15 BRL	414,207.30 BRL	+0.07%	6
2026-10-11 06:54 — 2026-10-11 06:59	414,477.70 BRL	414,399.56 BRL	414,477.70 BRL	414,344.96 BRL	-0.02%	6
2026-10-11 07:00 — 2026-10-11 07:05	414,413.34 BRL	414,490.34 BRL	414,490.34 BRL	414,413.34 BRL	+0.02%	6
2026-10-11 07:06 — 2026-10-11 07:11	414,609.90 BRL	414,327.60 BRL	414,609.90 BRL	414,327.60 BRL	-0.07%	6
2026-10-11 07:12 — 2026-10-11 07:17	414,288.17 BRL	414,296.62 BRL	414,296.62 BRL	414,221.93 BRL	+0.00%	6
2026-10-11 07:18 — 2026-10-11 07:23	414,296.62 BRL	414,273.36 BRL	414,300.27 BRL	414,233.26 BRL	-0.01%	6
2026-10-11 07:24 — 2026-10-11 07:29	414,154.78 BRL	413,886.81 BRL	414,154.78 BRL	413,886.81 BRL	-0.06%	6
2026-10-11 07:30 — 2026-10-11 07:35	413,938.52 BRL	413,956.55 BRL	413,956.55 BRL	413,938.52 BRL	+0.00%	6
2026-10-11 07:36 — 2026-10-11 07:41	413,956.55 BRL	413,718.67 BRL	413,956.55 BRL	413,718.67 BRL	-0.06%	6
2026-10-11 07:42 — 2026-10-11 07:47	413,703.38 BRL	413,654.52 BRL	413,714.35 BRL	413,654.52 BRL	-0.01%	6
2026-10-11 07:48 — 2026-10-11 07:53	413,653.80 BRL	413,654.16 BRL	413,654.16 BRL	413,649.55 BRL	+0.00%	6
2026-10-11 07:54 — 2026-10-11 07:59	413,674.98 BRL	413,660.34 BRL	413,678.18 BRL	413,645.99 BRL	0.00%	6
2026-10-11 08:00 — 2026-10-11 08:05	413,653.08 BRL	413,796.91 BRL	413,796.91 BRL	413,653.08 BRL	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	413,796.91 BRL	413,770.05 BRL	413,796.91 BRL	413,770.05 BRL	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	413,776.40 BRL	413,827.64 BRL	413,828.53 BRL	413,776.40 BRL	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	413,839.23 BRL	413,847.25 BRL	413,847.25 BRL	413,837.63 BRL	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	413,844.91 BRL	413,649.10 BRL	413,844.91 BRL	413,649.10 BRL	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	413,675.49 BRL	413,705.92 BRL	413,821.32 BRL	413,670.53 BRL	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	413,807.50 BRL	414,010.12 BRL	414,010.12 BRL	413,807.50 BRL	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	413,971.51 BRL	414,002.28 BRL	414,012.03 BRL	413,971.51 BRL	+0.01%	6