比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近21小时

时间段: 2026-10-19 15:57 — 2026-10-20 12:57 UTC

首个记录价格: 414,580.51 BRL
2026-10-19 15:58 UTC
最后记录价格: 409,527.96 BRL
2026-10-20 12:57 UTC
记录最高价格: 415,018.46 BRL
2026-10-19 17:07 UTC
记录最低价格: 408,509.63 BRL
2026-10-20 12:13 UTC
变化: -5,052.55 BRL
-1.22%
记录数: 1,258

记录之间的最大间隔: 00:03:01.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 15:58 — 2026-10-19 15:59	414,580.51 BRL	414,573.13 BRL	414,580.51 BRL	414,573.13 BRL	0.00%	2
2026-10-19 16:00 — 2026-10-19 16:59	414,010.08 BRL	414,852.39 BRL	414,889.61 BRL	413,508.21 BRL	+0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	414,644.75 BRL	413,924.61 BRL	415,018.46 BRL	413,816.78 BRL	-0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	413,924.61 BRL	413,785.65 BRL	414,770.73 BRL	413,159.61 BRL	-0.03%	60
2026-10-19 19:00 — 2026-10-19 19:59	413,689.55 BRL	412,750.29 BRL	413,920.16 BRL	412,648.93 BRL	-0.23%	60
2026-10-19 20:00 — 2026-10-19 20:59	412,721.39 BRL	412,426.52 BRL	413,768.18 BRL	412,133.77 BRL	-0.07%	60
2026-10-19 21:00 — 2026-10-19 21:59	412,454.52 BRL	413,069.38 BRL	413,263.95 BRL	412,454.52 BRL	+0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	413,140.17 BRL	413,317.85 BRL	414,228.73 BRL	413,140.17 BRL	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	413,273.99 BRL	412,619.12 BRL	413,312.56 BRL	412,619.12 BRL	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	412,528.06 BRL	411,124.74 BRL	412,528.06 BRL	410,582.08 BRL	-0.34%	58
2026-10-20 01:00 — 2026-10-20 01:59	411,508.35 BRL	411,924.55 BRL	411,924.55 BRL	409,258.95 BRL	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	411,803.31 BRL	412,113.37 BRL	412,247.82 BRL	410,729.93 BRL	+0.08%	60
2026-10-20 03:00 — 2026-10-20 03:59	412,113.37 BRL	413,368.49 BRL	413,434.67 BRL	411,873.13 BRL	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	413,532.63 BRL	413,403.21 BRL	413,959.31 BRL	413,240.90 BRL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	413,422.81 BRL	411,972.65 BRL	413,422.81 BRL	411,972.65 BRL	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	411,703.06 BRL	411,989.76 BRL	412,272.19 BRL	411,086.77 BRL	+0.07%	60
2026-10-20 07:00 — 2026-10-20 07:59	411,989.76 BRL	410,478.50 BRL	412,132.21 BRL	410,478.50 BRL	-0.37%	60
2026-10-20 08:00 — 2026-10-20 08:59	410,460.11 BRL	409,876.25 BRL	410,565.10 BRL	409,458.56 BRL	-0.14%	60
2026-10-20 09:00 — 2026-10-20 09:59	409,876.25 BRL	409,909.32 BRL	410,389.67 BRL	409,408.06 BRL	+0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	410,074.79 BRL	410,225.65 BRL	410,635.51 BRL	410,074.79 BRL	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	410,358.66 BRL	409,837.07 BRL	410,685.03 BRL	409,742.96 BRL	-0.13%	60
2026-10-20 12:00 — 2026-10-20 12:57	409,837.07 BRL	409,527.96 BRL	410,053.49 BRL	408,509.63 BRL	-0.08%	58