比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近21小时

时间段: 2026-10-14 02:28 — 2026-10-14 23:28 UTC

首个记录价格: 418,926.08 BRL
2026-10-14 02:29 UTC
最后记录价格: 410,916.97 BRL
2026-10-14 23:28 UTC
记录最高价格: 422,291.79 BRL
2026-10-14 08:12 UTC
记录最低价格: 410,012.48 BRL
2026-10-14 18:13 UTC
变化: -8,009.11 BRL
-1.91%
记录数: 1,260

记录之间的最大间隔: 00:01:29.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 02:29 — 2026-10-14 02:59	418,926.08 BRL	420,112.73 BRL	420,112.73 BRL	418,129.13 BRL	+0.28%	31
2026-10-14 03:00 — 2026-10-14 03:59	420,107.53 BRL	421,194.50 BRL	421,631.67 BRL	420,107.53 BRL	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	421,180.18 BRL	420,849.89 BRL	421,375.10 BRL	420,542.72 BRL	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	420,849.89 BRL	419,503.09 BRL	420,867.68 BRL	419,503.02 BRL	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	419,503.09 BRL	419,326.77 BRL	419,824.28 BRL	418,987.07 BRL	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	419,251.47 BRL	419,783.14 BRL	419,796.83 BRL	418,882.41 BRL	+0.13%	60
2026-10-14 08:00 — 2026-10-14 08:59	419,783.14 BRL	419,355.18 BRL	422,291.79 BRL	418,836.44 BRL	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	419,173.60 BRL	418,241.91 BRL	419,350.00 BRL	418,104.00 BRL	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	418,241.91 BRL	419,109.37 BRL	419,156.02 BRL	417,529.00 BRL	+0.21%	60
2026-10-14 11:00 — 2026-10-14 11:59	419,108.19 BRL	419,099.87 BRL	419,309.20 BRL	418,760.64 BRL	0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	419,165.01 BRL	417,097.32 BRL	421,028.67 BRL	416,312.74 BRL	-0.49%	60
2026-10-14 13:00 — 2026-10-14 13:59	416,602.17 BRL	416,681.77 BRL	418,296.63 BRL	415,704.53 BRL	+0.02%	60
2026-10-14 14:00 — 2026-10-14 14:59	416,681.77 BRL	412,337.40 BRL	416,681.77 BRL	411,754.88 BRL	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	412,337.40 BRL	411,127.51 BRL	413,281.63 BRL	411,127.51 BRL	-0.29%	60
2026-10-14 16:00 — 2026-10-14 16:59	410,988.69 BRL	411,864.69 BRL	412,220.86 BRL	410,746.16 BRL	+0.21%	60
2026-10-14 17:00 — 2026-10-14 17:59	412,305.03 BRL	410,633.67 BRL	412,717.00 BRL	410,240.71 BRL	-0.41%	60
2026-10-14 18:00 — 2026-10-14 18:59	410,588.51 BRL	411,056.28 BRL	411,181.63 BRL	410,012.48 BRL	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	411,056.28 BRL	411,341.71 BRL	411,745.26 BRL	410,314.78 BRL	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	411,327.65 BRL	410,955.22 BRL	412,128.89 BRL	410,444.50 BRL	-0.09%	60
2026-10-14 21:00 — 2026-10-14 21:59	410,750.78 BRL	412,556.99 BRL	413,405.06 BRL	410,521.98 BRL	+0.44%	60
2026-10-14 22:00 — 2026-10-14 22:59	412,660.89 BRL	411,850.84 BRL	412,660.89 BRL	410,821.63 BRL	-0.20%	60
2026-10-14 23:00 — 2026-10-14 23:28	411,843.95 BRL	410,916.97 BRL	411,907.23 BRL	410,679.61 BRL	-0.23%	29