比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近19小时

时间段: 2026-10-27 08:49 — 2026-10-28 03:49 UTC

首个记录价格: 793,664.83 SEK
2026-10-27 08:50 UTC
最后记录价格: 807,114.06 SEK
2026-10-28 03:49 UTC
记录最高价格: 807,913.10 SEK
2026-10-27 21:35 UTC
记录最低价格: 790,836.96 SEK
2026-10-27 10:17 UTC
变化: 13,449.24 SEK
+1.69%
记录数: 1,137

记录之间的最大间隔: 00:02:01.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 08:50 — 2026-10-27 08:59	793,664.83 SEK	793,648.65 SEK	794,094.15 SEK	793,513.16 SEK	0.00%	10
2026-10-27 09:00 — 2026-10-27 09:59	794,133.36 SEK	792,631.75 SEK	794,133.36 SEK	792,558.44 SEK	-0.19%	60
2026-10-27 10:00 — 2026-10-27 10:59	792,930.36 SEK	794,524.76 SEK	795,033.33 SEK	790,836.96 SEK	+0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	794,651.99 SEK	794,006.23 SEK	796,284.69 SEK	793,693.64 SEK	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	794,006.23 SEK	797,864.45 SEK	798,002.08 SEK	792,837.16 SEK	+0.49%	60
2026-10-27 13:00 — 2026-10-27 13:59	797,636.23 SEK	793,961.12 SEK	797,636.23 SEK	793,961.12 SEK	-0.46%	60
2026-10-27 14:01 — 2026-10-27 14:59	794,068.83 SEK	796,131.57 SEK	796,170.57 SEK	793,119.97 SEK	+0.26%	59
2026-10-27 15:00 — 2026-10-27 15:59	796,131.57 SEK	799,741.37 SEK	800,447.64 SEK	795,978.78 SEK	+0.45%	60
2026-10-27 16:01 — 2026-10-27 16:59	799,276.69 SEK	799,361.94 SEK	800,418.74 SEK	798,516.14 SEK	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	800,331.33 SEK	800,318.46 SEK	802,457.92 SEK	800,034.16 SEK	0.00%	60
2026-10-27 18:00 — 2026-10-27 18:59	800,206.03 SEK	801,488.97 SEK	801,879.53 SEK	799,817.62 SEK	+0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	801,438.81 SEK	802,300.67 SEK	802,667.01 SEK	800,957.33 SEK	+0.11%	60
2026-10-27 20:01 — 2026-10-27 20:59	802,763.14 SEK	803,366.01 SEK	803,366.01 SEK	801,895.00 SEK	+0.08%	59
2026-10-27 21:00 — 2026-10-27 21:59	803,366.01 SEK	804,601.83 SEK	807,913.10 SEK	802,126.37 SEK	+0.15%	60
2026-10-27 22:00 — 2026-10-27 22:59	804,601.83 SEK	804,308.04 SEK	805,209.52 SEK	803,501.00 SEK	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	804,308.04 SEK	804,422.03 SEK	805,118.07 SEK	803,212.33 SEK	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	804,343.47 SEK	802,394.82 SEK	804,343.47 SEK	801,973.12 SEK	-0.24%	60
2026-10-28 01:00 — 2026-10-28 01:59	802,394.82 SEK	804,830.90 SEK	804,830.90 SEK	801,366.86 SEK	+0.30%	60
2026-10-28 02:00 — 2026-10-28 02:59	804,653.07 SEK	804,772.93 SEK	806,391.97 SEK	804,018.14 SEK	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:49	804,747.49 SEK	807,114.06 SEK	807,506.65 SEK	804,078.50 SEK	+0.29%	50