比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 昨天

时间段: 2026-11-08 16:00 — 2026-11-09 15:59 UTC

首个记录价格: 418,235.34 BRL
2026-11-08 16:00 UTC
最后记录价格: 416,554.09 BRL
2026-11-09 15:59 UTC
记录最高价格: 418,322.47 BRL
2026-11-08 16:04 UTC
记录最低价格: 406,116.52 BRL
2026-11-09 08:04 UTC
变化: -1,681.25 BRL
-0.40%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:00 — 2026-11-08 16:59	418,235.34 BRL	416,582.84 BRL	418,322.47 BRL	416,493.07 BRL	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	416,582.84 BRL	416,655.68 BRL	417,011.97 BRL	416,070.65 BRL	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	416,664.54 BRL	417,642.07 BRL	417,644.33 BRL	416,538.37 BRL	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	417,557.57 BRL	417,510.92 BRL	417,557.57 BRL	417,015.45 BRL	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	417,478.64 BRL	416,635.69 BRL	417,531.17 BRL	416,635.69 BRL	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	416,579.35 BRL	408,185.30 BRL	416,662.12 BRL	408,185.30 BRL	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	407,434.73 BRL	409,360.80 BRL	410,518.33 BRL	407,434.73 BRL	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	409,794.07 BRL	410,709.49 BRL	415,901.09 BRL	409,794.07 BRL	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	410,500.86 BRL	413,781.79 BRL	413,823.12 BRL	410,349.74 BRL	+0.80%	60
2026-11-09 01:00 — 2026-11-09 01:59	413,878.63 BRL	413,878.41 BRL	414,795.96 BRL	411,381.05 BRL	0.00%	60
2026-11-09 02:00 — 2026-11-09 02:59	413,878.41 BRL	414,400.26 BRL	415,912.97 BRL	413,715.22 BRL	+0.13%	60
2026-11-09 03:00 — 2026-11-09 03:59	414,387.71 BRL	412,206.74 BRL	414,419.33 BRL	412,206.74 BRL	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	412,164.89 BRL	411,978.46 BRL	413,514.17 BRL	411,968.96 BRL	-0.05%	60
2026-11-09 05:00 — 2026-11-09 05:59	412,165.16 BRL	410,531.51 BRL	412,165.16 BRL	409,487.30 BRL	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	410,338.20 BRL	409,946.64 BRL	411,151.84 BRL	408,276.38 BRL	-0.10%	60
2026-11-09 07:00 — 2026-11-09 07:59	409,723.80 BRL	406,938.06 BRL	409,745.36 BRL	406,606.85 BRL	-0.68%	60
2026-11-09 08:00 — 2026-11-09 08:59	406,434.01 BRL	410,111.39 BRL	410,111.39 BRL	406,116.52 BRL	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	410,228.64 BRL	409,012.45 BRL	411,004.86 BRL	408,083.74 BRL	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	409,062.48 BRL	407,874.94 BRL	409,062.48 BRL	407,418.93 BRL	-0.29%	60
2026-11-09 11:00 — 2026-11-09 11:59	407,956.02 BRL	409,307.46 BRL	410,812.38 BRL	407,391.46 BRL	+0.33%	60
2026-11-09 12:00 — 2026-11-09 12:59	409,324.28 BRL	411,889.41 BRL	412,343.43 BRL	408,933.51 BRL	+0.63%	60
2026-11-09 13:00 — 2026-11-09 13:59	411,833.84 BRL	411,852.96 BRL	412,547.08 BRL	410,599.94 BRL	+0.00%	60
2026-11-09 14:00 — 2026-11-09 14:59	411,852.96 BRL	412,463.74 BRL	413,193.29 BRL	409,820.43 BRL	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	412,369.05 BRL	416,554.09 BRL	416,636.88 BRL	411,548.00 BRL	+1.01%	60