比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 昨天

时间段: 2026-10-17 16:00 — 2026-10-18 15:59 UTC

首个记录价格: 411,417.25 BRL
2026-10-17 16:00 UTC
最后记录价格: 410,384.53 BRL
2026-10-18 15:59 UTC
记录最高价格: 415,981.50 BRL
2026-10-18 09:43 UTC
记录最低价格: 409,227.98 BRL
2026-10-17 21:40 UTC
变化: -1,032.72 BRL
-0.25%
记录数: 1,440

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 16:00 — 2026-10-17 16:59	411,417.25 BRL	410,636.42 BRL	411,717.28 BRL	410,636.42 BRL	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	410,744.66 BRL	411,553.78 BRL	411,553.78 BRL	410,613.31 BRL	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	411,545.93 BRL	412,449.96 BRL	412,497.46 BRL	411,545.93 BRL	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	412,449.96 BRL	412,855.51 BRL	412,891.36 BRL	412,094.02 BRL	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	412,853.98 BRL	412,951.12 BRL	412,951.12 BRL	412,728.58 BRL	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	412,932.00 BRL	410,061.23 BRL	413,032.89 BRL	409,227.98 BRL	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	410,061.23 BRL	411,710.39 BRL	411,883.26 BRL	410,061.23 BRL	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	411,686.84 BRL	412,156.47 BRL	412,156.47 BRL	410,907.18 BRL	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	412,150.55 BRL	412,470.53 BRL	412,487.42 BRL	411,723.44 BRL	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	412,440.44 BRL	413,291.25 BRL	413,937.19 BRL	412,357.75 BRL	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	413,206.19 BRL	413,786.86 BRL	413,786.86 BRL	412,795.29 BRL	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	413,750.31 BRL	414,529.02 BRL	414,924.16 BRL	413,750.31 BRL	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	414,529.02 BRL	413,689.96 BRL	414,531.67 BRL	413,665.03 BRL	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	413,689.96 BRL	413,258.83 BRL	414,009.71 BRL	413,176.89 BRL	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	413,312.73 BRL	413,285.76 BRL	413,612.37 BRL	413,180.55 BRL	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	413,285.76 BRL	413,121.34 BRL	413,558.55 BRL	413,044.25 BRL	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	413,130.08 BRL	413,390.43 BRL	413,502.30 BRL	413,024.41 BRL	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	413,390.43 BRL	415,568.82 BRL	415,981.50 BRL	413,390.43 BRL	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	415,507.56 BRL	415,287.35 BRL	415,924.45 BRL	415,287.35 BRL	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	415,175.49 BRL	414,858.17 BRL	415,331.12 BRL	414,701.09 BRL	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	414,858.17 BRL	414,566.30 BRL	415,260.41 BRL	414,317.07 BRL	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	414,566.30 BRL	412,397.38 BRL	414,582.13 BRL	411,458.57 BRL	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	412,415.07 BRL	410,061.71 BRL	412,415.07 BRL	410,057.98 BRL	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	410,138.59 BRL	410,384.53 BRL	410,761.53 BRL	409,783.65 BRL	+0.06%	60