比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近20小时

时间段: 2026-10-20 03:06 — 2026-10-20 23:06 UTC

首个记录价格: 412,100.55 BRL
2026-10-20 03:07 UTC
最后记录价格: 416,881.79 BRL
2026-10-20 23:06 UTC
记录最高价格: 417,478.41 BRL
2026-10-20 22:27 UTC
记录最低价格: 408,021.70 BRL
2026-10-20 13:35 UTC
变化: 4,781.24 BRL
+1.16%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 03:07 — 2026-10-20 03:59	412,100.55 BRL	413,368.49 BRL	413,434.67 BRL	412,100.55 BRL	+0.31%	53
2026-10-20 04:00 — 2026-10-20 04:59	413,532.63 BRL	413,403.21 BRL	413,959.31 BRL	413,240.90 BRL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	413,422.81 BRL	411,972.65 BRL	413,422.81 BRL	411,972.65 BRL	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	411,703.06 BRL	411,989.76 BRL	412,272.19 BRL	411,086.77 BRL	+0.07%	60
2026-10-20 07:00 — 2026-10-20 07:59	411,989.76 BRL	410,478.50 BRL	412,132.21 BRL	410,478.50 BRL	-0.37%	60
2026-10-20 08:00 — 2026-10-20 08:59	410,460.11 BRL	409,876.25 BRL	410,565.10 BRL	409,458.56 BRL	-0.14%	60
2026-10-20 09:00 — 2026-10-20 09:59	409,876.25 BRL	409,909.32 BRL	410,389.67 BRL	409,408.06 BRL	+0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	410,074.79 BRL	410,225.65 BRL	410,635.51 BRL	410,074.79 BRL	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	410,358.66 BRL	409,837.07 BRL	410,685.03 BRL	409,742.96 BRL	-0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	409,837.07 BRL	409,509.24 BRL	410,053.49 BRL	408,509.63 BRL	-0.08%	60
2026-10-20 13:00 — 2026-10-20 13:59	409,300.23 BRL	410,557.38 BRL	410,868.66 BRL	408,021.70 BRL	+0.31%	60
2026-10-20 14:00 — 2026-10-20 14:59	410,856.14 BRL	417,304.79 BRL	417,304.79 BRL	410,856.14 BRL	+1.57%	60
2026-10-20 15:00 — 2026-10-20 15:59	417,131.84 BRL	413,145.22 BRL	417,131.84 BRL	412,511.09 BRL	-0.96%	60
2026-10-20 16:00 — 2026-10-20 16:59	413,234.52 BRL	414,256.98 BRL	414,335.12 BRL	412,113.69 BRL	+0.25%	60
2026-10-20 17:00 — 2026-10-20 17:59	414,204.35 BRL	414,320.48 BRL	415,087.00 BRL	413,950.60 BRL	+0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	414,320.48 BRL	413,551.38 BRL	414,492.53 BRL	413,178.89 BRL	-0.19%	60
2026-10-20 19:00 — 2026-10-20 19:59	413,551.38 BRL	414,196.13 BRL	414,397.44 BRL	413,271.26 BRL	+0.16%	60
2026-10-20 20:00 — 2026-10-20 20:59	414,283.76 BRL	416,090.36 BRL	416,090.36 BRL	413,912.01 BRL	+0.44%	60
2026-10-20 21:00 — 2026-10-20 21:59	416,103.89 BRL	416,741.65 BRL	417,033.11 BRL	415,983.65 BRL	+0.15%	60
2026-10-20 22:00 — 2026-10-20 22:59	416,741.65 BRL	417,362.06 BRL	417,478.41 BRL	416,741.65 BRL	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:06	417,175.35 BRL	416,881.79 BRL	417,175.35 BRL	416,881.79 BRL	-0.07%	7