比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近20小时

时间段: 2026-10-24 01:41 — 2026-10-24 21:41 UTC

首个记录价格: 401,943.01 BRL
2026-10-24 01:42 UTC
最后记录价格: 400,104.44 BRL
2026-10-24 21:41 UTC
记录最高价格: 403,288.31 BRL
2026-10-24 04:07 UTC
记录最低价格: 394,759.70 BRL
2026-10-24 15:21 UTC
变化: -1,838.58 BRL
-0.46%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 01:42 — 2026-10-24 01:59	401,943.01 BRL	402,661.29 BRL	402,661.29 BRL	401,943.01 BRL	+0.18%	18
2026-10-24 02:00 — 2026-10-24 02:59	402,658.41 BRL	402,676.82 BRL	402,773.10 BRL	402,238.18 BRL	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	402,768.43 BRL	402,316.49 BRL	403,206.01 BRL	402,195.07 BRL	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	402,631.91 BRL	402,518.83 BRL	403,288.31 BRL	402,199.74 BRL	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	402,471.99 BRL	401,764.32 BRL	402,471.99 BRL	401,616.41 BRL	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	401,764.32 BRL	401,756.79 BRL	401,911.88 BRL	401,455.65 BRL	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	401,756.79 BRL	401,716.19 BRL	402,377.65 BRL	401,716.19 BRL	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	401,577.49 BRL	401,569.71 BRL	402,016.70 BRL	401,147.62 BRL	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	401,530.80 BRL	401,044.87 BRL	401,530.80 BRL	400,408.50 BRL	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	401,130.45 BRL	401,207.19 BRL	401,393.09 BRL	400,662.46 BRL	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	401,221.03 BRL	400,941.54 BRL	401,381.06 BRL	400,832.80 BRL	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	400,887.33 BRL	401,987.98 BRL	402,076.68 BRL	400,826.71 BRL	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	401,872.29 BRL	401,404.97 BRL	402,123.58 BRL	401,319.01 BRL	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	401,420.83 BRL	398,995.43 BRL	401,627.30 BRL	398,042.77 BRL	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	399,076.95 BRL	396,221.58 BRL	399,076.95 BRL	394,759.70 BRL	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	396,783.86 BRL	399,142.23 BRL	399,142.23 BRL	396,063.85 BRL	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	399,231.49 BRL	399,365.34 BRL	399,394.40 BRL	398,653.38 BRL	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	399,401.10 BRL	400,171.60 BRL	400,171.60 BRL	399,275.49 BRL	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	400,933.13 BRL	400,534.97 BRL	400,933.13 BRL	400,497.90 BRL	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	400,516.24 BRL	400,697.91 BRL	401,052.78 BRL	400,484.01 BRL	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:41	400,618.00 BRL	400,104.44 BRL	400,618.00 BRL	399,629.06 BRL	-0.13%	42