比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近20小时

时间段: 2026-10-13 06:29 — 2026-10-14 02:29 UTC

首个记录价格: 417,152.43 BRL
2026-10-13 06:30 UTC
最后记录价格: 418,926.08 BRL
2026-10-14 02:29 UTC
记录最高价格: 420,301.97 BRL
2026-10-14 00:43 UTC
记录最低价格: 414,407.93 BRL
2026-10-13 11:10 UTC
变化: 1,773.65 BRL
+0.43%
记录数: 1,200

记录之间的最大间隔: 00:01:28.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 06:30 — 2026-10-13 06:59	417,152.43 BRL	417,388.99 BRL	417,606.02 BRL	417,012.71 BRL	+0.06%	30
2026-10-13 07:00 — 2026-10-13 07:59	417,383.31 BRL	418,310.65 BRL	418,668.37 BRL	417,110.81 BRL	+0.22%	60
2026-10-13 08:00 — 2026-10-13 08:59	418,188.54 BRL	416,641.49 BRL	419,329.07 BRL	416,641.49 BRL	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	416,679.89 BRL	416,431.39 BRL	416,949.72 BRL	415,664.43 BRL	-0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	416,358.13 BRL	414,834.67 BRL	416,839.93 BRL	414,834.67 BRL	-0.37%	60
2026-10-13 11:00 — 2026-10-13 11:59	415,075.46 BRL	415,147.92 BRL	416,542.84 BRL	414,407.93 BRL	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	415,147.92 BRL	418,308.32 BRL	418,308.32 BRL	415,039.92 BRL	+0.76%	60
2026-10-13 13:00 — 2026-10-13 13:59	418,403.09 BRL	417,116.89 BRL	419,053.72 BRL	417,116.89 BRL	-0.31%	60
2026-10-13 14:00 — 2026-10-13 14:59	417,116.89 BRL	418,329.84 BRL	419,409.95 BRL	417,042.45 BRL	+0.29%	60
2026-10-13 15:00 — 2026-10-13 15:59	418,329.84 BRL	416,267.12 BRL	418,578.89 BRL	415,945.61 BRL	-0.49%	60
2026-10-13 16:00 — 2026-10-13 16:59	416,370.46 BRL	417,406.67 BRL	417,729.85 BRL	416,370.46 BRL	+0.25%	60
2026-10-13 17:00 — 2026-10-13 17:59	417,350.90 BRL	416,403.94 BRL	417,350.90 BRL	415,962.46 BRL	-0.23%	60
2026-10-13 18:00 — 2026-10-13 18:59	416,403.94 BRL	417,138.56 BRL	417,486.53 BRL	416,197.20 BRL	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	417,138.75 BRL	417,824.85 BRL	417,852.40 BRL	417,138.75 BRL	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	417,936.10 BRL	418,911.84 BRL	418,931.33 BRL	417,719.27 BRL	+0.23%	60
2026-10-13 21:00 — 2026-10-13 21:59	418,923.69 BRL	419,467.58 BRL	419,558.81 BRL	418,532.88 BRL	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	419,467.58 BRL	419,646.97 BRL	419,697.23 BRL	418,858.02 BRL	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	419,646.97 BRL	417,819.40 BRL	419,646.97 BRL	417,738.20 BRL	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	417,819.57 BRL	419,085.16 BRL	420,301.97 BRL	417,819.57 BRL	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	419,141.81 BRL	418,811.40 BRL	419,141.81 BRL	418,011.47 BRL	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:29	418,519.19 BRL	418,926.08 BRL	419,053.70 BRL	418,503.73 BRL	+0.10%	30