比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-13 11:08 — 2026-10-13 14:08 UTC

首个记录价格: 414,463.71 BRL
2026-10-13 11:09 UTC
最后记录价格: 418,071.19 BRL
2026-10-13 14:08 UTC
记录最高价格: 419,053.72 BRL
2026-10-13 13:41 UTC
记录最低价格: 414,407.93 BRL
2026-10-13 11:10 UTC
变化: 3,607.48 BRL
+0.87%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 11:09 — 2026-10-13 11:11	414,463.71 BRL	414,407.93 BRL	414,463.71 BRL	414,407.93 BRL	-0.01%	3
2026-10-13 11:12 — 2026-10-13 11:19	414,684.98 BRL	414,733.70 BRL	414,898.73 BRL	414,684.98 BRL	+0.01%	8
2026-10-13 11:20 — 2026-10-13 11:27	414,733.70 BRL	416,457.85 BRL	416,542.84 BRL	414,660.93 BRL	+0.42%	8
2026-10-13 11:28 — 2026-10-13 11:35	416,357.70 BRL	416,331.76 BRL	416,452.55 BRL	416,271.64 BRL	-0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	416,331.76 BRL	416,435.77 BRL	416,501.08 BRL	416,000.08 BRL	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	416,268.51 BRL	415,920.54 BRL	416,268.51 BRL	415,920.54 BRL	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	415,613.25 BRL	415,147.92 BRL	415,613.25 BRL	415,147.92 BRL	-0.11%	8
2026-10-13 12:00 — 2026-10-13 12:07	415,147.92 BRL	416,953.05 BRL	416,953.05 BRL	415,039.92 BRL	+0.43%	8
2026-10-13 12:08 — 2026-10-13 12:15	416,953.05 BRL	417,679.05 BRL	417,841.22 BRL	416,953.05 BRL	+0.17%	8
2026-10-13 12:16 — 2026-10-13 12:23	417,593.71 BRL	416,588.60 BRL	417,593.71 BRL	416,588.60 BRL	-0.24%	8
2026-10-13 12:24 — 2026-10-13 12:31	416,641.17 BRL	417,221.76 BRL	417,225.90 BRL	416,641.17 BRL	+0.14%	8
2026-10-13 12:32 — 2026-10-13 12:39	417,221.76 BRL	417,525.41 BRL	417,525.41 BRL	417,015.98 BRL	+0.07%	8
2026-10-13 12:40 — 2026-10-13 12:47	417,525.41 BRL	417,420.59 BRL	417,646.59 BRL	417,286.31 BRL	-0.03%	8
2026-10-13 12:48 — 2026-10-13 12:55	417,292.20 BRL	417,884.05 BRL	417,975.17 BRL	417,292.20 BRL	+0.14%	8
2026-10-13 12:56 — 2026-10-13 13:03	417,875.81 BRL	418,495.72 BRL	418,495.72 BRL	417,875.81 BRL	+0.15%	8
2026-10-13 13:04 — 2026-10-13 13:11	418,124.02 BRL	417,541.47 BRL	418,124.02 BRL	417,490.59 BRL	-0.14%	8
2026-10-13 13:12 — 2026-10-13 13:19	418,088.02 BRL	417,909.77 BRL	418,088.02 BRL	417,866.48 BRL	-0.04%	8
2026-10-13 13:20 — 2026-10-13 13:27	418,309.64 BRL	418,433.68 BRL	418,433.68 BRL	417,978.53 BRL	+0.03%	8
2026-10-13 13:28 — 2026-10-13 13:35	418,494.89 BRL	418,047.42 BRL	418,718.70 BRL	418,047.42 BRL	-0.11%	8
2026-10-13 13:36 — 2026-10-13 13:43	418,122.62 BRL	418,578.63 BRL	419,053.72 BRL	417,499.55 BRL	+0.11%	8
2026-10-13 13:44 — 2026-10-13 13:51	418,305.37 BRL	417,707.87 BRL	418,305.37 BRL	417,617.96 BRL	-0.14%	8
2026-10-13 13:52 — 2026-10-13 13:59	417,479.30 BRL	417,116.89 BRL	417,479.30 BRL	417,116.89 BRL	-0.09%	8
2026-10-13 14:00 — 2026-10-13 14:07	417,116.89 BRL	418,071.19 BRL	418,071.19 BRL	417,042.45 BRL	+0.23%	8
2026-10-13 14:08	418,071.19 BRL	418,071.19 BRL	418,071.19 BRL	418,071.19 BRL	—	1