比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-15 00:05 — 2026-10-15 03:05 UTC

首个记录价格: 411,868.34 BRL
2026-10-15 00:06 UTC
最后记录价格: 409,538.07 BRL
2026-10-15 03:05 UTC
记录最高价格: 412,833.13 BRL
2026-10-15 01:12 UTC
记录最低价格: 406,697.07 BRL
2026-10-15 02:34 UTC
变化: -2,330.27 BRL
-0.57%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 00:06 — 2026-10-15 00:07	411,868.34 BRL	411,868.34 BRL	411,868.34 BRL	411,868.34 BRL	0.00%	2
2026-10-15 00:08 — 2026-10-15 00:15	411,903.96 BRL	411,983.00 BRL	411,983.00 BRL	411,668.47 BRL	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	411,983.00 BRL	411,861.94 BRL	412,600.79 BRL	411,861.94 BRL	-0.03%	8
2026-10-15 00:24 — 2026-10-15 00:31	412,293.46 BRL	412,332.68 BRL	412,423.11 BRL	412,254.49 BRL	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	412,292.98 BRL	412,262.57 BRL	412,464.20 BRL	412,210.22 BRL	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	411,915.98 BRL	411,295.60 BRL	411,915.98 BRL	411,295.60 BRL	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	411,277.94 BRL	410,726.49 BRL	411,277.94 BRL	410,726.49 BRL	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	411,634.75 BRL	411,761.81 BRL	411,761.81 BRL	411,457.93 BRL	+0.03%	8
2026-10-15 01:04 — 2026-10-15 01:11	412,764.93 BRL	412,308.46 BRL	412,764.93 BRL	412,134.70 BRL	-0.11%	8
2026-10-15 01:12 — 2026-10-15 01:19	412,833.13 BRL	411,687.01 BRL	412,833.13 BRL	411,687.01 BRL	-0.28%	8
2026-10-15 01:20 — 2026-10-15 01:27	412,315.64 BRL	411,631.81 BRL	412,315.64 BRL	411,631.81 BRL	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	411,631.81 BRL	412,525.50 BRL	412,525.50 BRL	411,108.70 BRL	+0.22%	8
2026-10-15 01:36 — 2026-10-15 01:43	412,525.50 BRL	412,299.91 BRL	412,528.94 BRL	412,299.91 BRL	-0.05%	8
2026-10-15 01:44 — 2026-10-15 01:51	412,741.01 BRL	412,229.30 BRL	412,741.01 BRL	412,229.30 BRL	-0.12%	8
2026-10-15 01:52 — 2026-10-15 01:59	412,067.07 BRL	412,019.83 BRL	412,286.72 BRL	412,019.83 BRL	-0.01%	8
2026-10-15 02:00 — 2026-10-15 02:07	412,019.83 BRL	411,376.23 BRL	412,019.83 BRL	411,376.23 BRL	-0.16%	8
2026-10-15 02:08 — 2026-10-15 02:15	411,376.23 BRL	411,527.66 BRL	412,123.99 BRL	411,376.23 BRL	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	411,163.72 BRL	412,082.93 BRL	412,082.93 BRL	411,121.52 BRL	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	410,915.83 BRL	407,581.81 BRL	410,915.83 BRL	407,581.81 BRL	-0.81%	8
2026-10-15 02:32 — 2026-10-15 02:39	407,264.83 BRL	409,292.40 BRL	409,292.40 BRL	406,697.07 BRL	+0.50%	8
2026-10-15 02:40 — 2026-10-15 02:47	409,870.01 BRL	409,837.40 BRL	409,870.01 BRL	409,317.47 BRL	-0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	410,161.92 BRL	410,252.06 BRL	410,252.06 BRL	409,420.97 BRL	+0.02%	8
2026-10-15 02:56 — 2026-10-15 03:03	410,387.01 BRL	410,739.43 BRL	411,316.21 BRL	410,387.01 BRL	+0.09%	8
2026-10-15 03:04 — 2026-10-15 03:05	410,739.43 BRL	409,538.07 BRL	410,739.43 BRL	409,538.07 BRL	-0.29%	2