比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-12 10:07 — 2026-10-12 13:07 UTC

首个记录价格: 416,325.38 BRL
2026-10-12 10:08 UTC
最后记录价格: 412,320.53 BRL
2026-10-12 13:07 UTC
记录最高价格: 416,731.69 BRL
2026-10-12 10:50 UTC
记录最低价格: 412,320.53 BRL
2026-10-12 13:07 UTC
变化: -4,004.85 BRL
-0.96%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 10:08 — 2026-10-12 10:15	416,325.38 BRL	416,258.75 BRL	416,325.38 BRL	416,141.31 BRL	-0.02%	8
2026-10-12 10:16 — 2026-10-12 10:23	416,258.75 BRL	416,269.98 BRL	416,298.92 BRL	416,192.35 BRL	+0.00%	8
2026-10-12 10:24 — 2026-10-12 10:31	416,269.98 BRL	416,384.14 BRL	416,487.41 BRL	416,269.98 BRL	+0.03%	8
2026-10-12 10:32 — 2026-10-12 10:39	416,319.48 BRL	416,348.12 BRL	416,384.98 BRL	416,226.89 BRL	+0.01%	8
2026-10-12 10:40 — 2026-10-12 10:47	416,348.12 BRL	416,459.96 BRL	416,459.96 BRL	416,238.44 BRL	+0.03%	8
2026-10-12 10:48 — 2026-10-12 10:55	416,459.96 BRL	416,507.61 BRL	416,731.69 BRL	416,459.96 BRL	+0.01%	8
2026-10-12 10:56 — 2026-10-12 11:03	416,507.61 BRL	416,395.03 BRL	416,507.61 BRL	416,395.03 BRL	-0.03%	8
2026-10-12 11:04 — 2026-10-12 11:11	416,161.38 BRL	415,993.33 BRL	416,161.38 BRL	415,990.30 BRL	-0.04%	8
2026-10-12 11:12 — 2026-10-12 11:19	416,065.39 BRL	416,031.49 BRL	416,065.39 BRL	415,942.61 BRL	-0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	416,030.71 BRL	415,755.33 BRL	416,041.88 BRL	415,755.33 BRL	-0.07%	8
2026-10-12 11:28 — 2026-10-12 11:35	415,755.33 BRL	415,876.02 BRL	416,050.55 BRL	415,755.33 BRL	+0.03%	8
2026-10-12 11:36 — 2026-10-12 11:43	415,876.02 BRL	415,776.99 BRL	416,052.13 BRL	415,776.99 BRL	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	415,585.12 BRL	415,444.98 BRL	415,815.81 BRL	415,444.98 BRL	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	415,444.98 BRL	415,928.82 BRL	415,928.82 BRL	415,444.98 BRL	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	415,889.08 BRL	415,674.64 BRL	415,889.08 BRL	415,628.75 BRL	-0.05%	8
2026-10-12 12:08 — 2026-10-12 12:15	415,617.89 BRL	415,575.54 BRL	415,617.89 BRL	415,385.93 BRL	-0.01%	8
2026-10-12 12:16 — 2026-10-12 12:23	415,575.54 BRL	415,162.47 BRL	415,575.54 BRL	415,162.47 BRL	-0.10%	8
2026-10-12 12:24 — 2026-10-12 12:31	414,550.62 BRL	414,548.64 BRL	414,550.62 BRL	414,351.14 BRL	0.00%	8
2026-10-12 12:32 — 2026-10-12 12:39	414,324.57 BRL	413,272.97 BRL	414,324.57 BRL	413,272.97 BRL	-0.25%	8
2026-10-12 12:40 — 2026-10-12 12:47	412,699.60 BRL	412,789.98 BRL	412,789.98 BRL	412,454.84 BRL	+0.02%	8
2026-10-12 12:48 — 2026-10-12 12:55	412,789.98 BRL	413,194.17 BRL	413,411.00 BRL	412,789.98 BRL	+0.10%	8
2026-10-12 12:56 — 2026-10-12 13:03	413,194.17 BRL	412,470.24 BRL	413,194.17 BRL	412,385.24 BRL	-0.18%	8
2026-10-12 13:04 — 2026-10-12 13:07	412,498.11 BRL	412,320.53 BRL	412,498.11 BRL	412,320.53 BRL	-0.04%	4