比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-13 08:51 — 2026-10-13 11:51 UTC

首个记录价格: 417,000.52 BRL
2026-10-13 08:52 UTC
最后记录价格: 415,920.54 BRL
2026-10-13 11:51 UTC
记录最高价格: 417,000.52 BRL
2026-10-13 08:52 UTC
记录最低价格: 414,407.93 BRL
2026-10-13 11:10 UTC
变化: -1,079.98 BRL
-0.26%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 08:52 — 2026-10-13 08:55	417,000.52 BRL	416,659.51 BRL	417,000.52 BRL	416,659.51 BRL	-0.08%	4
2026-10-13 08:56 — 2026-10-13 09:03	416,659.51 BRL	416,426.37 BRL	416,708.46 BRL	416,426.37 BRL	-0.06%	8
2026-10-13 09:04 — 2026-10-13 09:11	415,824.32 BRL	416,205.58 BRL	416,205.58 BRL	415,793.83 BRL	+0.09%	8
2026-10-13 09:12 — 2026-10-13 09:19	416,311.53 BRL	416,093.44 BRL	416,484.73 BRL	416,093.44 BRL	-0.05%	8
2026-10-13 09:20 — 2026-10-13 09:27	416,034.19 BRL	416,222.43 BRL	416,293.64 BRL	416,034.19 BRL	+0.05%	8
2026-10-13 09:28 — 2026-10-13 09:35	416,100.29 BRL	415,852.52 BRL	416,100.29 BRL	415,664.43 BRL	-0.06%	8
2026-10-13 09:36 — 2026-10-13 09:43	415,852.52 BRL	416,949.72 BRL	416,949.72 BRL	415,852.52 BRL	+0.26%	8
2026-10-13 09:44 — 2026-10-13 09:51	416,786.64 BRL	416,112.82 BRL	416,869.91 BRL	416,014.40 BRL	-0.16%	8
2026-10-13 09:52 — 2026-10-13 09:59	416,409.24 BRL	416,431.39 BRL	416,643.26 BRL	416,409.24 BRL	+0.01%	8
2026-10-13 10:00 — 2026-10-13 10:07	416,358.13 BRL	416,668.35 BRL	416,839.93 BRL	416,358.13 BRL	+0.07%	8
2026-10-13 10:08 — 2026-10-13 10:15	416,668.35 BRL	416,421.75 BRL	416,668.35 BRL	416,370.63 BRL	-0.06%	8
2026-10-13 10:16 — 2026-10-13 10:23	416,211.71 BRL	416,124.58 BRL	416,211.71 BRL	415,850.05 BRL	-0.02%	8
2026-10-13 10:24 — 2026-10-13 10:31	416,019.31 BRL	415,869.35 BRL	416,244.03 BRL	415,869.35 BRL	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	415,799.51 BRL	415,567.32 BRL	415,799.51 BRL	415,553.19 BRL	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	415,202.23 BRL	415,028.17 BRL	415,427.35 BRL	415,028.17 BRL	-0.04%	8
2026-10-13 10:48 — 2026-10-13 10:55	415,123.83 BRL	415,194.57 BRL	415,194.57 BRL	414,998.42 BRL	+0.02%	8
2026-10-13 10:56 — 2026-10-13 11:03	415,194.57 BRL	415,142.95 BRL	415,194.57 BRL	414,834.67 BRL	-0.01%	8
2026-10-13 11:04 — 2026-10-13 11:11	414,826.11 BRL	414,407.93 BRL	414,826.11 BRL	414,407.93 BRL	-0.10%	8
2026-10-13 11:12 — 2026-10-13 11:19	414,684.98 BRL	414,733.70 BRL	414,898.73 BRL	414,684.98 BRL	+0.01%	8
2026-10-13 11:20 — 2026-10-13 11:27	414,733.70 BRL	416,457.85 BRL	416,542.84 BRL	414,660.93 BRL	+0.42%	8
2026-10-13 11:28 — 2026-10-13 11:35	416,357.70 BRL	416,331.76 BRL	416,452.55 BRL	416,271.64 BRL	-0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	416,331.76 BRL	416,435.77 BRL	416,501.08 BRL	416,000.08 BRL	+0.02%	8
2026-10-13 11:44 — 2026-10-13 11:51	416,268.51 BRL	415,920.54 BRL	416,268.51 BRL	415,920.54 BRL	-0.08%	8