比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-15 08:22 — 2026-10-15 11:22 UTC

首个记录价格: 409,188.25 BRL
2026-10-15 08:23 UTC
最后记录价格: 408,731.38 BRL
2026-10-15 11:22 UTC
记录最高价格: 410,439.55 BRL
2026-10-15 09:12 UTC
记录最低价格: 407,904.96 BRL
2026-10-15 11:06 UTC
变化: -456.87 BRL
-0.11%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 08:23	409,188.25 BRL	409,188.25 BRL	409,188.25 BRL	409,188.25 BRL	—	1
2026-10-15 08:24 — 2026-10-15 08:31	409,188.25 BRL	409,246.12 BRL	409,388.43 BRL	409,170.88 BRL	+0.01%	8
2026-10-15 08:32 — 2026-10-15 08:39	409,246.12 BRL	409,754.36 BRL	409,821.18 BRL	409,246.12 BRL	+0.12%	8
2026-10-15 08:40 — 2026-10-15 08:47	409,902.05 BRL	409,571.44 BRL	409,902.05 BRL	409,571.44 BRL	-0.08%	8
2026-10-15 08:48 — 2026-10-15 08:55	409,571.44 BRL	410,006.11 BRL	410,142.48 BRL	409,571.44 BRL	+0.11%	8
2026-10-15 08:56 — 2026-10-15 09:03	410,143.38 BRL	410,186.66 BRL	410,186.66 BRL	409,901.52 BRL	+0.01%	8
2026-10-15 09:04 — 2026-10-15 09:11	410,028.53 BRL	410,115.89 BRL	410,185.14 BRL	410,028.53 BRL	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	410,439.55 BRL	409,972.98 BRL	410,439.55 BRL	409,972.98 BRL	-0.11%	8
2026-10-15 09:20 — 2026-10-15 09:27	409,889.37 BRL	409,620.82 BRL	409,941.22 BRL	409,620.82 BRL	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	409,994.02 BRL	409,845.35 BRL	409,994.02 BRL	409,625.25 BRL	-0.04%	8
2026-10-15 09:36 — 2026-10-15 09:43	409,845.35 BRL	409,937.86 BRL	410,034.52 BRL	409,793.60 BRL	+0.02%	8
2026-10-15 09:44 — 2026-10-15 09:51	410,060.79 BRL	409,649.23 BRL	410,060.79 BRL	409,625.42 BRL	-0.10%	8
2026-10-15 09:52 — 2026-10-15 09:59	409,763.52 BRL	409,903.79 BRL	410,043.33 BRL	409,763.52 BRL	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	409,865.19 BRL	409,537.12 BRL	409,865.19 BRL	409,537.12 BRL	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:15	409,537.12 BRL	408,876.96 BRL	409,537.12 BRL	408,770.24 BRL	-0.16%	8
2026-10-15 10:16 — 2026-10-15 10:23	408,866.16 BRL	409,245.18 BRL	409,449.37 BRL	408,866.16 BRL	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	408,781.21 BRL	408,484.09 BRL	408,781.21 BRL	408,356.24 BRL	-0.07%	8
2026-10-15 10:32 — 2026-10-15 10:39	408,443.79 BRL	409,045.57 BRL	409,131.90 BRL	408,443.79 BRL	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	409,074.17 BRL	407,931.13 BRL	409,074.43 BRL	407,931.13 BRL	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	407,931.13 BRL	408,260.63 BRL	408,260.63 BRL	407,931.13 BRL	+0.08%	8
2026-10-15 10:56 — 2026-10-15 11:03	408,260.63 BRL	408,775.93 BRL	408,775.93 BRL	408,260.63 BRL	+0.13%	8
2026-10-15 11:04 — 2026-10-15 11:11	408,437.76 BRL	408,246.58 BRL	408,437.76 BRL	407,904.96 BRL	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	408,251.61 BRL	408,672.35 BRL	408,689.83 BRL	408,251.61 BRL	+0.10%	8
2026-10-15 11:20 — 2026-10-15 11:22	408,890.24 BRL	408,731.38 BRL	408,890.24 BRL	408,731.38 BRL	-0.04%	3