比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近3小时

时间段: 2026-10-17 09:26 — 2026-10-17 12:26 UTC

首个记录价格: 413,101.61 BRL
2026-10-17 09:27 UTC
最后记录价格: 412,266.89 BRL
2026-10-17 12:26 UTC
记录最高价格: 413,235.38 BRL
2026-10-17 09:55 UTC
记录最低价格: 412,266.89 BRL
2026-10-17 12:25 UTC
变化: -834.73 BRL
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:27	413,101.61 BRL	413,101.61 BRL	413,101.61 BRL	413,101.61 BRL	—	1
2026-10-17 09:28 — 2026-10-17 09:35	413,101.61 BRL	412,950.72 BRL	413,101.61 BRL	412,927.95 BRL	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	412,950.72 BRL	412,946.01 BRL	412,954.11 BRL	412,908.60 BRL	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	412,925.83 BRL	413,013.25 BRL	413,013.25 BRL	412,925.83 BRL	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	413,057.86 BRL	413,234.72 BRL	413,235.38 BRL	413,057.86 BRL	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	413,141.55 BRL	412,598.78 BRL	413,141.55 BRL	412,493.06 BRL	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	412,586.13 BRL	412,483.33 BRL	412,611.07 BRL	412,483.33 BRL	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	412,483.33 BRL	412,686.02 BRL	412,686.02 BRL	412,483.33 BRL	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	412,748.54 BRL	412,686.60 BRL	412,748.54 BRL	412,646.69 BRL	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	412,841.38 BRL	412,852.29 BRL	412,852.29 BRL	412,781.12 BRL	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	412,823.97 BRL	412,839.70 BRL	412,906.67 BRL	412,817.20 BRL	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	412,839.70 BRL	412,892.82 BRL	412,896.57 BRL	412,839.70 BRL	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	412,929.88 BRL	412,959.73 BRL	412,959.73 BRL	412,819.15 BRL	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	412,959.73 BRL	412,870.56 BRL	412,962.66 BRL	412,870.56 BRL	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	412,837.77 BRL	412,732.60 BRL	412,837.77 BRL	412,732.60 BRL	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	412,629.04 BRL	412,562.15 BRL	412,629.04 BRL	412,521.24 BRL	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	412,562.15 BRL	412,382.06 BRL	412,562.15 BRL	412,382.06 BRL	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	412,530.08 BRL	412,428.93 BRL	412,530.08 BRL	412,428.93 BRL	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	412,472.64 BRL	412,534.69 BRL	412,540.94 BRL	412,472.64 BRL	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	412,538.28 BRL	412,505.49 BRL	412,642.18 BRL	412,505.49 BRL	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	412,459.37 BRL	412,522.60 BRL	412,532.59 BRL	412,459.37 BRL	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	412,522.60 BRL	412,535.62 BRL	412,633.74 BRL	412,399.51 BRL	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	412,401.96 BRL	412,299.77 BRL	412,401.96 BRL	412,299.77 BRL	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:26	412,299.77 BRL	412,266.89 BRL	412,299.77 BRL	412,266.89 BRL	-0.01%	3