比特币价格 BRL (巴西雷亚尔)

比特币价格趋势 — BRL · 最近23小时

时间段: 2026-10-21 03:17 — 2026-10-22 02:17 UTC

首个记录价格: 415,500.80 BRL
2026-10-21 03:18 UTC
最后记录价格: 418,217.76 BRL
2026-10-22 02:17 UTC
记录最高价格: 426,760.35 BRL
2026-10-21 16:41 UTC
记录最低价格: 414,887.20 BRL
2026-10-21 06:02 UTC
变化: 2,716.96 BRL
+0.65%
记录数: 1,380

记录之间的最大间隔: 00:01:40.

比特币价格 · 巴西雷亚尔 (BRL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 03:18 — 2026-10-21 03:59	415,500.80 BRL	415,339.96 BRL	415,940.37 BRL	415,322.24 BRL	-0.04%	42
2026-10-21 04:00 — 2026-10-21 04:59	415,293.42 BRL	415,583.91 BRL	415,941.04 BRL	415,293.42 BRL	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	415,640.64 BRL	415,077.94 BRL	416,282.44 BRL	414,946.06 BRL	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	414,935.62 BRL	415,563.51 BRL	416,030.62 BRL	414,887.20 BRL	+0.15%	60
2026-10-21 07:00 — 2026-10-21 07:59	415,563.51 BRL	417,603.05 BRL	417,962.10 BRL	415,455.57 BRL	+0.49%	60
2026-10-21 08:00 — 2026-10-21 08:59	417,687.57 BRL	418,555.26 BRL	420,121.04 BRL	417,466.01 BRL	+0.21%	60
2026-10-21 09:00 — 2026-10-21 09:59	418,568.24 BRL	419,191.26 BRL	419,976.10 BRL	418,123.63 BRL	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	419,062.89 BRL	419,097.00 BRL	419,243.04 BRL	418,282.87 BRL	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	419,025.77 BRL	419,449.96 BRL	419,688.25 BRL	418,869.73 BRL	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	419,449.96 BRL	418,729.47 BRL	419,701.38 BRL	418,726.32 BRL	-0.17%	60
2026-10-21 13:00 — 2026-10-21 13:59	418,755.96 BRL	420,736.65 BRL	420,944.73 BRL	418,339.37 BRL	+0.47%	60
2026-10-21 14:00 — 2026-10-21 14:59	420,983.27 BRL	425,179.83 BRL	425,179.83 BRL	419,898.04 BRL	+1.00%	60
2026-10-21 15:00 — 2026-10-21 15:59	424,756.92 BRL	424,875.45 BRL	425,907.44 BRL	424,077.02 BRL	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	425,048.85 BRL	425,645.48 BRL	426,760.35 BRL	424,898.12 BRL	+0.14%	60
2026-10-21 17:00 — 2026-10-21 17:59	425,561.60 BRL	426,178.75 BRL	426,297.94 BRL	424,660.63 BRL	+0.15%	60
2026-10-21 18:00 — 2026-10-21 18:59	426,178.75 BRL	425,208.57 BRL	426,627.01 BRL	425,195.51 BRL	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	424,942.10 BRL	424,793.76 BRL	425,140.61 BRL	423,847.87 BRL	-0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	424,793.76 BRL	425,233.76 BRL	425,608.42 BRL	424,339.56 BRL	+0.10%	60
2026-10-21 21:00 — 2026-10-21 21:59	425,158.96 BRL	426,106.95 BRL	426,132.85 BRL	425,055.46 BRL	+0.22%	60
2026-10-21 22:00 — 2026-10-21 22:59	426,127.77 BRL	424,481.33 BRL	426,127.77 BRL	424,220.03 BRL	-0.39%	60
2026-10-21 23:00 — 2026-10-21 23:59	424,481.33 BRL	422,559.60 BRL	424,481.33 BRL	422,480.66 BRL	-0.45%	60
2026-10-22 00:00 — 2026-10-22 00:59	422,302.02 BRL	422,977.53 BRL	423,499.80 BRL	422,302.02 BRL	+0.16%	60
2026-10-22 01:00 — 2026-10-22 01:59	422,977.53 BRL	419,346.48 BRL	423,468.41 BRL	419,346.48 BRL	-0.86%	60
2026-10-22 02:00 — 2026-10-22 02:17	419,346.48 BRL	418,217.76 BRL	419,346.48 BRL	418,217.76 BRL	-0.27%	18