比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近23小时

时间段: 2026-10-26 22:18 — 2026-10-27 21:18 UTC

首个记录价格: 107,259,270.94 NGN
2026-10-26 22:19 UTC
最后记录价格: 108,288,525.94 NGN
2026-10-27 21:18 UTC
记录最高价格: 108,408,269.54 NGN
2026-10-27 20:11 UTC
记录最低价格: 106,512,646.80 NGN
2026-10-27 07:17 UTC
变化: 1,029,255.00 NGN
+0.96%
记录数: 1,377

记录之间的最大间隔: 00:02:01.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 22:19 — 2026-10-26 22:59	107,259,270.94 NGN	107,066,911.12 NGN	107,365,980.62 NGN	107,066,911.12 NGN	-0.18%	41
2026-10-26 23:00 — 2026-10-26 23:59	107,076,510.06 NGN	107,264,347.70 NGN	107,317,892.42 NGN	106,746,131.34 NGN	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	107,269,509.60 NGN	107,435,936.48 NGN	107,563,095.65 NGN	107,269,509.60 NGN	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	107,406,383.22 NGN	107,138,658.62 NGN	107,538,303.31 NGN	107,135,950.52 NGN	-0.25%	60
2026-10-27 02:00 — 2026-10-27 02:59	107,112,514.73 NGN	106,876,081.23 NGN	107,152,340.77 NGN	106,876,081.23 NGN	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	106,760,327.67 NGN	106,765,748.19 NGN	106,948,973.80 NGN	106,600,909.67 NGN	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	106,769,528.53 NGN	106,616,810.27 NGN	106,830,471.33 NGN	106,578,294.02 NGN	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	106,675,956.48 NGN	107,049,316.40 NGN	107,050,894.51 NGN	106,675,956.48 NGN	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	107,049,316.40 NGN	106,567,454.15 NGN	107,049,316.40 NGN	106,551,956.50 NGN	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	106,567,454.15 NGN	106,877,879.90 NGN	106,998,318.76 NGN	106,512,646.80 NGN	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	106,800,500.69 NGN	107,382,967.90 NGN	107,382,967.90 NGN	106,760,299.41 NGN	+0.55%	60
2026-10-27 09:00 — 2026-10-27 09:59	107,448,550.50 NGN	107,261,943.17 NGN	107,468,427.79 NGN	107,202,336.46 NGN	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	107,302,352.32 NGN	107,231,287.36 NGN	107,708,058.05 NGN	107,024,587.83 NGN	-0.07%	60
2026-10-27 11:00 — 2026-10-27 11:59	107,248,458.73 NGN	107,366,378.30 NGN	107,532,721.47 NGN	107,146,128.12 NGN	+0.11%	60
2026-10-27 12:00 — 2026-10-27 12:59	107,366,378.30 NGN	107,948,433.58 NGN	107,966,022.00 NGN	107,274,749.39 NGN	+0.54%	60
2026-10-27 13:00 — 2026-10-27 13:59	107,917,556.53 NGN	107,219,285.37 NGN	107,917,556.53 NGN	107,202,021.18 NGN	-0.65%	60
2026-10-27 14:01 — 2026-10-27 14:59	107,233,830.77 NGN	107,668,859.88 NGN	107,668,859.88 NGN	107,144,482.75 NGN	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	107,668,859.88 NGN	108,000,778.14 NGN	108,090,585.34 NGN	107,578,545.45 NGN	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	107,938,026.58 NGN	108,231,863.27 NGN	108,349,351.27 NGN	107,815,203.04 NGN	+0.27%	59
2026-10-27 17:00 — 2026-10-27 17:59	108,363,116.30 NGN	107,996,379.40 NGN	108,404,443.02 NGN	107,958,015.65 NGN	-0.34%	60
2026-10-27 18:00 — 2026-10-27 18:59	107,981,207.20 NGN	108,109,667.69 NGN	108,165,649.78 NGN	107,895,460.17 NGN	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	108,102,901.32 NGN	108,252,627.67 NGN	108,340,288.31 NGN	108,089,898.21 NGN	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	108,315,027.60 NGN	108,336,241.61 NGN	108,408,269.54 NGN	108,169,151.64 NGN	+0.02%	59
2026-10-27 21:00 — 2026-10-27 21:18	108,336,241.61 NGN	108,288,525.94 NGN	108,356,098.79 NGN	108,258,551.34 NGN	-0.04%	19