比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近23小时

时间段: 2026-11-01 21:51 — 2026-11-02 20:51 UTC

首个记录价格: 104,707,196.81 NGN
2026-11-01 21:52 UTC
最后记录价格: 103,086,501.98 NGN
2026-11-02 20:51 UTC
记录最高价格: 105,856,988.72 NGN
2026-11-02 03:52 UTC
记录最低价格: 102,921,470.16 NGN
2026-11-02 19:51 UTC
变化: -1,620,694.83 NGN
-1.55%
记录数: 1,380

记录之间的最大间隔: 00:01:29.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 21:52 — 2026-11-01 21:59	104,707,196.81 NGN	104,627,927.19 NGN	104,707,196.81 NGN	104,627,927.19 NGN	-0.08%	8
2026-11-01 22:00 — 2026-11-01 22:59	104,627,927.19 NGN	104,654,113.56 NGN	104,717,964.10 NGN	104,404,678.03 NGN	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	104,649,027.71 NGN	105,294,935.77 NGN	105,294,935.77 NGN	104,648,161.93 NGN	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	105,293,886.11 NGN	105,025,646.26 NGN	105,466,870.44 NGN	104,913,805.56 NGN	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	105,016,641.17 NGN	105,439,989.52 NGN	105,620,724.08 NGN	105,016,641.17 NGN	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	105,444,116.55 NGN	105,432,000.95 NGN	105,496,877.22 NGN	105,328,022.79 NGN	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	105,437,559.69 NGN	105,687,654.07 NGN	105,856,988.72 NGN	105,433,924.76 NGN	+0.24%	60
2026-11-02 04:00 — 2026-11-02 04:59	105,688,952.50 NGN	105,416,321.67 NGN	105,759,589.53 NGN	105,416,321.67 NGN	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	105,415,255.32 NGN	105,355,416.24 NGN	105,415,255.32 NGN	105,193,270.99 NGN	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	105,352,790.35 NGN	104,977,744.72 NGN	105,352,790.35 NGN	104,971,948.40 NGN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	105,015,388.58 NGN	104,971,699.27 NGN	105,074,874.91 NGN	104,710,499.71 NGN	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	104,971,699.27 NGN	105,086,800.09 NGN	105,256,892.03 NGN	104,910,969.12 NGN	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	105,086,800.09 NGN	104,898,363.51 NGN	105,208,267.11 NGN	104,859,595.17 NGN	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	104,898,363.51 NGN	104,720,159.60 NGN	104,898,363.51 NGN	104,720,159.60 NGN	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	104,707,159.49 NGN	104,620,963.96 NGN	104,746,356.10 NGN	104,520,008.83 NGN	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	104,590,419.87 NGN	104,434,518.16 NGN	104,835,667.03 NGN	104,399,940.71 NGN	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	104,434,518.16 NGN	104,724,456.81 NGN	104,982,396.69 NGN	104,276,903.10 NGN	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	104,742,879.79 NGN	104,466,296.62 NGN	104,890,806.60 NGN	104,424,059.04 NGN	-0.26%	60
2026-11-02 15:00 — 2026-11-02 15:59	104,414,279.84 NGN	103,987,212.44 NGN	104,754,573.83 NGN	103,987,212.44 NGN	-0.41%	60
2026-11-02 16:00 — 2026-11-02 16:59	103,769,568.76 NGN	103,967,455.43 NGN	104,081,114.51 NGN	103,567,694.47 NGN	+0.19%	60
2026-11-02 17:00 — 2026-11-02 17:59	103,975,327.87 NGN	103,553,056.30 NGN	104,061,791.33 NGN	103,236,038.81 NGN	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,570,537.42 NGN	103,327,598.90 NGN	103,878,521.42 NGN	103,234,407.28 NGN	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,327,598.90 NGN	103,216,144.38 NGN	103,340,942.71 NGN	102,921,470.16 NGN	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:51	103,216,144.38 NGN	103,086,501.98 NGN	103,388,127.82 NGN	102,934,497.59 NGN	-0.13%	52