比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近23小时

时间段: 2026-11-03 19:54 — 2026-11-04 18:54 UTC

首个记录价格: 103,979,850.41 NGN
2026-11-03 19:55 UTC
最后记录价格: 108,206,043.09 NGN
2026-11-04 18:54 UTC
记录最高价格: 108,739,000.53 NGN
2026-11-04 15:20 UTC
记录最低价格: 101,771,812.47 NGN
2026-11-04 03:11 UTC
变化: 4,226,192.68 NGN
+4.06%
记录数: 1,380

记录之间的最大间隔: 00:01:35.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 19:55 — 2026-11-03 19:59	103,979,850.41 NGN	103,895,666.00 NGN	103,979,850.41 NGN	103,895,666.00 NGN	-0.08%	5
2026-11-03 20:00 — 2026-11-03 20:59	103,957,320.64 NGN	104,496,560.30 NGN	104,496,560.30 NGN	103,957,320.64 NGN	+0.52%	60
2026-11-03 21:00 — 2026-11-03 21:59	104,572,243.31 NGN	104,555,934.25 NGN	104,731,752.86 NGN	104,439,111.34 NGN	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	104,564,164.08 NGN	104,491,198.58 NGN	104,564,164.08 NGN	104,369,654.43 NGN	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	104,503,895.42 NGN	104,135,681.81 NGN	104,684,449.47 NGN	104,135,681.81 NGN	-0.35%	60
2026-11-04 00:00 — 2026-11-04 00:59	104,050,908.67 NGN	103,583,420.84 NGN	104,080,662.00 NGN	103,217,187.98 NGN	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	103,568,841.77 NGN	103,321,308.29 NGN	103,689,614.49 NGN	103,137,856.72 NGN	-0.24%	60
2026-11-04 02:00 — 2026-11-04 02:59	103,321,308.29 NGN	102,789,403.02 NGN	103,547,103.14 NGN	102,789,403.02 NGN	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:59	102,789,403.02 NGN	102,603,014.47 NGN	102,789,403.02 NGN	101,771,812.47 NGN	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	102,671,700.33 NGN	103,881,253.28 NGN	103,881,253.28 NGN	102,612,177.15 NGN	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	103,963,959.42 NGN	104,490,623.78 NGN	104,770,868.50 NGN	103,721,491.34 NGN	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	104,379,406.89 NGN	104,685,497.07 NGN	104,697,731.88 NGN	104,347,927.03 NGN	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	104,685,497.07 NGN	104,778,797.75 NGN	105,097,425.68 NGN	104,548,143.98 NGN	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	104,778,797.75 NGN	105,360,777.55 NGN	105,369,448.96 NGN	104,778,797.75 NGN	+0.56%	60
2026-11-04 09:00 — 2026-11-04 09:59	105,303,467.71 NGN	105,319,381.35 NGN	105,412,719.45 NGN	105,140,584.78 NGN	+0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	105,315,289.50 NGN	105,555,975.24 NGN	105,649,708.47 NGN	105,277,343.58 NGN	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	105,574,876.56 NGN	105,563,653.90 NGN	105,713,161.64 NGN	105,540,750.05 NGN	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	105,463,922.23 NGN	105,219,267.01 NGN	105,494,180.88 NGN	104,848,684.44 NGN	-0.23%	60
2026-11-04 13:00 — 2026-11-04 13:59	105,282,044.65 NGN	105,358,414.44 NGN	105,558,979.24 NGN	105,282,044.65 NGN	+0.07%	60
2026-11-04 14:00 — 2026-11-04 14:59	105,307,286.93 NGN	106,351,912.30 NGN	106,805,161.58 NGN	105,158,202.52 NGN	+0.99%	60
2026-11-04 15:00 — 2026-11-04 15:59	106,351,912.30 NGN	107,924,896.72 NGN	108,739,000.53 NGN	106,351,912.30 NGN	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	107,776,679.71 NGN	108,431,904.91 NGN	108,547,044.05 NGN	107,776,679.71 NGN	+0.61%	60
2026-11-04 17:00 — 2026-11-04 17:59	108,335,937.35 NGN	108,182,241.29 NGN	108,371,884.87 NGN	107,970,614.85 NGN	-0.14%	60
2026-11-04 18:00 — 2026-11-04 18:54	108,192,227.51 NGN	108,206,043.09 NGN	108,540,552.32 NGN	108,115,752.32 NGN	+0.01%	55