比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-10-16 17:52 — 2026-10-17 16:52 UTC

首个记录价格: 806,576.23 SEK
2026-10-16 17:53 UTC
最后记录价格: 805,134.06 SEK
2026-10-17 16:52 UTC
记录最高价格: 810,194.82 SEK
2026-10-16 22:34 UTC
记录最低价格: 802,481.56 SEK
2026-10-16 18:57 UTC
变化: -1,442.16 SEK
-0.18%
记录数: 1,380

记录之间的最大间隔: 00:01:21.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 17:53 — 2026-10-16 17:59	806,576.23 SEK	805,463.80 SEK	806,576.23 SEK	805,463.80 SEK	-0.14%	7
2026-10-16 18:00 — 2026-10-16 18:59	805,229.58 SEK	802,821.81 SEK	807,119.92 SEK	802,481.56 SEK	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	803,637.39 SEK	808,483.51 SEK	808,938.00 SEK	803,331.74 SEK	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	808,247.30 SEK	809,484.24 SEK	810,062.68 SEK	807,876.14 SEK	+0.15%	60
2026-10-16 21:00 — 2026-10-16 21:59	809,484.24 SEK	808,955.75 SEK	809,818.87 SEK	808,413.79 SEK	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	809,006.61 SEK	810,002.86 SEK	810,194.82 SEK	808,923.52 SEK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	810,036.63 SEK	808,193.66 SEK	810,145.76 SEK	808,193.66 SEK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	808,217.57 SEK	807,847.59 SEK	808,575.55 SEK	807,067.91 SEK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	807,667.35 SEK	807,367.08 SEK	807,826.66 SEK	807,001.93 SEK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	807,371.10 SEK	806,915.87 SEK	808,597.84 SEK	806,335.39 SEK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	807,020.14 SEK	807,794.11 SEK	808,170.97 SEK	806,395.94 SEK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	807,794.11 SEK	807,224.89 SEK	807,856.48 SEK	807,224.89 SEK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	807,270.30 SEK	807,808.86 SEK	808,298.94 SEK	807,270.30 SEK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	807,765.18 SEK	808,018.43 SEK	808,138.34 SEK	807,497.56 SEK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	808,045.70 SEK	808,871.34 SEK	809,240.47 SEK	807,761.31 SEK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	808,876.33 SEK	808,989.13 SEK	809,356.64 SEK	808,618.47 SEK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	809,042.30 SEK	809,140.10 SEK	809,192.19 SEK	808,501.55 SEK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	808,957.67 SEK	808,494.80 SEK	808,957.67 SEK	807,668.84 SEK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	808,494.80 SEK	807,712.24 SEK	808,607.39 SEK	807,470.54 SEK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	807,621.93 SEK	807,059.75 SEK	807,963.36 SEK	806,885.93 SEK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	807,007.26 SEK	807,090.51 SEK	807,603.51 SEK	806,759.69 SEK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	807,090.51 SEK	807,769.09 SEK	808,016.60 SEK	806,660.29 SEK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	807,738.84 SEK	805,792.50 SEK	807,796.30 SEK	805,392.74 SEK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:52	805,581.39 SEK	805,134.06 SEK	806,168.86 SEK	804,695.22 SEK	-0.06%	53