比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-11-04 13:42 — 2026-11-05 12:42 UTC

首个记录价格: 762,732.98 SEK
2026-11-04 13:43 UTC
最后记录价格: 780,434.76 SEK
2026-11-05 12:42 UTC
记录最高价格: 789,083.77 SEK
2026-11-04 15:20 UTC
记录最低价格: 762,168.15 SEK
2026-11-04 14:04 UTC
变化: 17,701.79 SEK
+2.32%
记录数: 1,380

记录之间的最大间隔: 00:01:46.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 13:43 — 2026-11-04 13:59	762,732.98 SEK	763,698.66 SEK	763,698.66 SEK	762,647.63 SEK	+0.13%	17
2026-11-04 14:00 — 2026-11-04 14:59	763,328.06 SEK	771,888.88 SEK	775,221.93 SEK	762,168.15 SEK	+1.12%	60
2026-11-04 15:00 — 2026-11-04 15:59	771,888.88 SEK	783,540.99 SEK	789,083.77 SEK	771,888.88 SEK	+1.51%	60
2026-11-04 16:00 — 2026-11-04 16:59	782,464.93 SEK	785,722.37 SEK	787,671.60 SEK	782,464.93 SEK	+0.42%	60
2026-11-04 17:00 — 2026-11-04 17:59	785,026.97 SEK	781,420.93 SEK	785,193.41 SEK	780,093.29 SEK	-0.46%	60
2026-11-04 18:00 — 2026-11-04 18:59	781,493.06 SEK	782,661.50 SEK	784,317.24 SEK	781,493.06 SEK	+0.15%	60
2026-11-04 19:00 — 2026-11-04 19:59	782,784.28 SEK	779,953.58 SEK	782,784.28 SEK	778,787.18 SEK	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	779,490.04 SEK	779,320.21 SEK	781,752.30 SEK	778,585.11 SEK	-0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	779,408.26 SEK	780,816.78 SEK	781,300.30 SEK	779,366.19 SEK	+0.18%	60
2026-11-04 22:00 — 2026-11-04 22:59	781,233.06 SEK	785,544.20 SEK	787,526.09 SEK	780,649.60 SEK	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	785,544.20 SEK	783,144.76 SEK	785,550.90 SEK	781,984.09 SEK	-0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	782,755.97 SEK	782,836.24 SEK	785,345.67 SEK	782,755.97 SEK	+0.01%	60
2026-11-05 01:00 — 2026-11-05 01:59	782,295.84 SEK	783,790.33 SEK	785,106.82 SEK	779,168.84 SEK	+0.19%	60
2026-11-05 02:00 — 2026-11-05 02:59	783,712.73 SEK	781,464.25 SEK	784,347.15 SEK	781,432.93 SEK	-0.29%	60
2026-11-05 03:00 — 2026-11-05 03:59	781,395.04 SEK	780,615.82 SEK	782,844.21 SEK	780,519.65 SEK	-0.10%	60
2026-11-05 04:00 — 2026-11-05 04:59	780,615.82 SEK	780,749.42 SEK	781,939.31 SEK	778,747.84 SEK	+0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	780,749.42 SEK	779,935.20 SEK	781,493.74 SEK	779,407.76 SEK	-0.10%	60
2026-11-05 06:00 — 2026-11-05 06:59	780,054.82 SEK	781,572.01 SEK	782,325.86 SEK	779,852.31 SEK	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	781,340.10 SEK	782,777.23 SEK	784,323.23 SEK	781,126.72 SEK	+0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	782,777.23 SEK	784,698.16 SEK	786,473.69 SEK	782,777.23 SEK	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	784,698.16 SEK	784,588.62 SEK	784,698.16 SEK	782,683.02 SEK	-0.01%	60
2026-11-05 10:00 — 2026-11-05 10:59	784,724.13 SEK	783,340.08 SEK	785,700.21 SEK	783,276.66 SEK	-0.18%	60
2026-11-05 11:00 — 2026-11-05 11:59	783,340.08 SEK	784,992.42 SEK	784,992.42 SEK	782,873.62 SEK	+0.21%	60
2026-11-05 12:00 — 2026-11-05 12:42	784,847.92 SEK	780,434.76 SEK	784,847.92 SEK	780,434.76 SEK	-0.56%	43