比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-10-23 07:08 — 2026-10-24 06:08 UTC

首个记录价格: 810,379.18 SEK
2026-10-23 07:09 UTC
最后记录价格: 800,767.15 SEK
2026-10-24 06:08 UTC
记录最高价格: 813,917.95 SEK
2026-10-23 13:47 UTC
记录最低价格: 799,061.17 SEK
2026-10-23 23:14 UTC
变化: -9,612.03 SEK
-1.19%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 07:09 — 2026-10-23 07:59	810,379.18 SEK	809,421.73 SEK	811,794.48 SEK	809,421.73 SEK	-0.12%	51
2026-10-23 08:00 — 2026-10-23 08:59	808,941.76 SEK	811,624.67 SEK	812,737.71 SEK	808,941.76 SEK	+0.33%	60
2026-10-23 09:00 — 2026-10-23 09:59	811,690.50 SEK	810,829.77 SEK	812,201.94 SEK	809,526.64 SEK	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	810,704.33 SEK	811,408.95 SEK	811,988.39 SEK	810,001.42 SEK	+0.09%	60
2026-10-23 11:00 — 2026-10-23 11:59	811,238.44 SEK	811,534.82 SEK	811,787.86 SEK	810,256.71 SEK	+0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	811,704.22 SEK	810,221.99 SEK	811,769.92 SEK	809,532.76 SEK	-0.18%	60
2026-10-23 13:00 — 2026-10-23 13:59	810,537.02 SEK	812,329.15 SEK	813,917.95 SEK	809,888.05 SEK	+0.22%	60
2026-10-23 14:00 — 2026-10-23 14:59	812,329.15 SEK	811,077.36 SEK	813,572.05 SEK	805,436.71 SEK	-0.15%	60
2026-10-23 15:00 — 2026-10-23 15:59	810,913.21 SEK	809,435.55 SEK	810,913.21 SEK	807,582.21 SEK	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	809,762.08 SEK	811,268.53 SEK	812,146.14 SEK	809,198.97 SEK	+0.19%	60
2026-10-23 17:00 — 2026-10-23 17:59	811,199.47 SEK	810,464.30 SEK	812,583.29 SEK	810,308.36 SEK	-0.09%	60
2026-10-23 18:00 — 2026-10-23 18:59	811,096.67 SEK	809,446.93 SEK	811,096.67 SEK	808,726.05 SEK	-0.20%	59
2026-10-23 19:00 — 2026-10-23 19:59	809,685.35 SEK	807,205.41 SEK	809,685.35 SEK	807,176.45 SEK	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	807,213.90 SEK	808,531.21 SEK	809,383.70 SEK	806,970.16 SEK	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	808,531.21 SEK	807,115.92 SEK	808,552.35 SEK	806,991.28 SEK	-0.18%	60
2026-10-23 22:00 — 2026-10-23 22:59	807,115.92 SEK	800,111.48 SEK	807,785.32 SEK	800,111.48 SEK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	801,595.93 SEK	805,425.12 SEK	805,458.49 SEK	799,061.17 SEK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	805,425.12 SEK	800,091.72 SEK	805,490.22 SEK	800,091.72 SEK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	800,226.68 SEK	803,171.48 SEK	803,171.48 SEK	800,077.23 SEK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	803,165.74 SEK	803,202.45 SEK	803,394.49 SEK	802,327.52 SEK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	803,385.18 SEK	802,483.71 SEK	804,258.00 SEK	802,241.52 SEK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	803,112.88 SEK	802,887.32 SEK	804,422.17 SEK	802,250.84 SEK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	802,793.88 SEK	801,382.32 SEK	802,793.88 SEK	801,087.30 SEK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:08	801,382.32 SEK	800,767.15 SEK	801,401.00 SEK	800,767.15 SEK	-0.08%	9