比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-11-05 10:39 — 2026-11-06 09:39 UTC

首个记录价格: 784,288.49 SEK
2026-11-05 10:40 UTC
最后记录价格: 752,185.77 SEK
2026-11-06 09:39 UTC
记录最高价格: 784,992.42 SEK
2026-11-05 11:58 UTC
记录最低价格: 738,815.04 SEK
2026-11-05 23:14 UTC
变化: -32,102.72 SEK
-4.09%
记录数: 1,380

记录之间的最大间隔: 00:01:09.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 10:40 — 2026-11-05 10:59	784,288.49 SEK	783,340.08 SEK	784,344.22 SEK	783,276.66 SEK	-0.12%	20
2026-11-05 11:00 — 2026-11-05 11:59	783,340.08 SEK	784,992.42 SEK	784,992.42 SEK	782,873.62 SEK	+0.21%	60
2026-11-05 12:00 — 2026-11-05 12:59	784,847.92 SEK	778,904.39 SEK	784,847.92 SEK	778,759.70 SEK	-0.76%	60
2026-11-05 13:00 — 2026-11-05 13:59	778,873.76 SEK	779,213.16 SEK	781,130.94 SEK	778,167.41 SEK	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	778,875.34 SEK	766,534.93 SEK	779,894.57 SEK	766,534.93 SEK	-1.58%	60
2026-11-05 15:00 — 2026-11-05 15:59	765,698.36 SEK	744,031.88 SEK	765,698.36 SEK	740,511.02 SEK	-2.83%	60
2026-11-05 16:00 — 2026-11-05 16:59	744,772.28 SEK	747,769.30 SEK	752,118.97 SEK	741,915.30 SEK	+0.40%	60
2026-11-05 17:00 — 2026-11-05 17:59	747,224.52 SEK	741,265.60 SEK	747,224.52 SEK	741,265.60 SEK	-0.80%	60
2026-11-05 18:00 — 2026-11-05 18:59	741,633.98 SEK	745,259.16 SEK	746,088.21 SEK	739,855.21 SEK	+0.49%	60
2026-11-05 19:00 — 2026-11-05 19:59	744,976.49 SEK	747,401.65 SEK	748,590.81 SEK	743,071.13 SEK	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	747,179.05 SEK	746,175.83 SEK	747,525.77 SEK	743,891.42 SEK	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	745,455.35 SEK	743,772.88 SEK	746,151.94 SEK	742,885.38 SEK	-0.23%	60
2026-11-05 22:00 — 2026-11-05 22:59	743,843.98 SEK	742,905.85 SEK	745,762.24 SEK	741,555.59 SEK	-0.13%	60
2026-11-05 23:00 — 2026-11-05 23:59	742,145.02 SEK	745,449.50 SEK	745,624.70 SEK	738,815.04 SEK	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	745,359.36 SEK	748,079.11 SEK	748,667.59 SEK	745,359.36 SEK	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	747,775.91 SEK	746,711.23 SEK	748,561.26 SEK	744,625.26 SEK	-0.14%	60
2026-11-06 02:00 — 2026-11-06 02:59	746,698.69 SEK	747,766.61 SEK	748,323.18 SEK	745,659.66 SEK	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	747,585.66 SEK	745,157.81 SEK	748,469.58 SEK	744,292.77 SEK	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	744,927.27 SEK	744,438.94 SEK	745,299.64 SEK	743,432.81 SEK	-0.07%	60
2026-11-06 05:00 — 2026-11-06 05:59	744,304.35 SEK	744,073.89 SEK	744,371.55 SEK	741,117.87 SEK	-0.03%	60
2026-11-06 06:00 — 2026-11-06 06:59	743,981.51 SEK	745,354.75 SEK	745,450.98 SEK	741,886.38 SEK	+0.18%	60
2026-11-06 07:00 — 2026-11-06 07:59	745,354.75 SEK	745,507.02 SEK	747,148.34 SEK	741,568.59 SEK	+0.02%	60
2026-11-06 08:00 — 2026-11-06 08:59	744,972.69 SEK	746,315.67 SEK	746,315.67 SEK	743,559.97 SEK	+0.18%	60
2026-11-06 09:00 — 2026-11-06 09:39	746,314.03 SEK	752,185.77 SEK	752,473.05 SEK	746,314.03 SEK	+0.79%	40