比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-11-08 19:20 — 2026-11-09 18:20 UTC

首个记录价格: 749,922.09 SEK
2026-11-08 19:21 UTC
最后记录价格: 732,989.81 SEK
2026-11-09 18:20 UTC
记录最高价格: 750,872.99 SEK
2026-11-08 20:04 UTC
记录最低价格: 726,514.04 SEK
2026-11-09 08:14 UTC
变化: -16,932.28 SEK
-2.26%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 19:21 — 2026-11-08 19:59	749,922.09 SEK	750,836.56 SEK	750,836.56 SEK	749,721.69 SEK	+0.12%	39
2026-11-08 20:00 — 2026-11-08 20:59	750,778.51 SEK	749,079.77 SEK	750,872.99 SEK	749,079.77 SEK	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	748,978.48 SEK	734,109.46 SEK	749,143.95 SEK	734,109.46 SEK	-1.99%	60
2026-11-08 22:00 — 2026-11-08 22:59	732,759.59 SEK	735,955.12 SEK	738,106.41 SEK	732,759.59 SEK	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	736,734.07 SEK	738,022.41 SEK	747,545.09 SEK	736,734.07 SEK	+0.17%	60
2026-11-09 00:00 — 2026-11-09 00:59	737,647.52 SEK	743,355.11 SEK	743,483.52 SEK	737,428.45 SEK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	743,529.07 SEK	742,381.75 SEK	744,948.41 SEK	738,259.88 SEK	-0.15%	60
2026-11-09 02:00 — 2026-11-09 02:59	742,381.75 SEK	743,069.86 SEK	745,792.36 SEK	742,044.47 SEK	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	743,047.36 SEK	738,998.58 SEK	743,047.36 SEK	738,998.58 SEK	-0.54%	60
2026-11-09 04:00 — 2026-11-09 04:59	738,923.56 SEK	737,586.58 SEK	740,732.28 SEK	737,586.58 SEK	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	737,920.84 SEK	734,963.30 SEK	737,920.84 SEK	733,024.53 SEK	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	734,617.23 SEK	732,611.59 SEK	735,900.80 SEK	729,703.19 SEK	-0.27%	60
2026-11-09 07:00 — 2026-11-09 07:59	732,213.35 SEK	727,653.72 SEK	732,604.93 SEK	727,236.21 SEK	-0.62%	60
2026-11-09 08:00 — 2026-11-09 08:59	726,752.43 SEK	733,162.43 SEK	733,162.43 SEK	726,514.04 SEK	+0.88%	60
2026-11-09 09:00 — 2026-11-09 09:59	733,372.04 SEK	729,543.27 SEK	734,552.95 SEK	728,708.45 SEK	-0.52%	60
2026-11-09 10:00 — 2026-11-09 10:59	729,632.51 SEK	728,004.66 SEK	729,632.51 SEK	726,954.43 SEK	-0.22%	60
2026-11-09 11:00 — 2026-11-09 11:59	728,149.39 SEK	730,191.24 SEK	732,345.96 SEK	726,732.38 SEK	+0.28%	60
2026-11-09 12:00 — 2026-11-09 12:59	730,221.24 SEK	735,513.91 SEK	736,145.28 SEK	730,097.35 SEK	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	735,414.67 SEK	732,964.95 SEK	735,956.85 SEK	732,083.74 SEK	-0.33%	60
2026-11-09 14:00 — 2026-11-09 14:59	732,964.95 SEK	734,265.56 SEK	735,801.37 SEK	729,560.85 SEK	+0.18%	60
2026-11-09 15:00 — 2026-11-09 15:59	734,096.99 SEK	741,781.30 SEK	741,869.83 SEK	733,123.24 SEK	+1.05%	60
2026-11-09 16:00 — 2026-11-09 16:59	741,964.82 SEK	736,824.96 SEK	741,964.82 SEK	734,677.63 SEK	-0.69%	60
2026-11-09 17:00 — 2026-11-09 17:59	736,824.96 SEK	734,372.99 SEK	737,173.07 SEK	732,117.64 SEK	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:20	734,125.93 SEK	732,989.81 SEK	734,899.36 SEK	732,989.81 SEK	-0.15%	21