比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近23小时

时间段: 2026-10-14 08:14 — 2026-10-15 07:14 UTC

首个记录价格: 835,095.17 SEK
2026-10-14 08:15 UTC
最后记录价格: 806,974.35 SEK
2026-10-15 07:14 UTC
记录最高价格: 835,216.99 SEK
2026-10-14 08:18 UTC
记录最低价格: 802,531.93 SEK
2026-10-15 05:59 UTC
变化: -28,120.82 SEK
-3.37%
记录数: 1,380

记录之间的最大间隔: 00:01:29.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 08:15 — 2026-10-14 08:59	835,095.17 SEK	831,121.68 SEK	835,216.99 SEK	830,014.86 SEK	-0.48%	45
2026-10-14 09:00 — 2026-10-14 09:59	830,761.82 SEK	829,153.28 SEK	830,978.05 SEK	828,494.11 SEK	-0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	829,153.28 SEK	830,712.28 SEK	830,712.28 SEK	827,712.80 SEK	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	830,709.94 SEK	831,138.93 SEK	831,421.09 SEK	830,196.25 SEK	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	831,268.10 SEK	830,626.58 SEK	834,870.00 SEK	825,051.65 SEK	-0.08%	60
2026-10-14 13:00 — 2026-10-14 13:59	829,640.52 SEK	831,279.55 SEK	834,343.74 SEK	828,345.20 SEK	+0.20%	60
2026-10-14 14:00 — 2026-10-14 14:59	831,279.55 SEK	823,138.79 SEK	831,279.55 SEK	822,248.10 SEK	-0.98%	60
2026-10-14 15:00 — 2026-10-14 15:59	823,138.79 SEK	821,655.98 SEK	826,582.93 SEK	821,655.98 SEK	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	821,378.56 SEK	823,496.28 SEK	824,296.95 SEK	821,378.56 SEK	+0.26%	60
2026-10-14 17:00 — 2026-10-14 17:59	824,376.69 SEK	819,785.47 SEK	825,202.36 SEK	818,633.04 SEK	-0.56%	60
2026-10-14 18:00 — 2026-10-14 18:59	819,695.32 SEK	819,073.89 SEK	819,695.32 SEK	817,446.54 SEK	-0.08%	60
2026-10-14 19:00 — 2026-10-14 19:59	819,073.89 SEK	819,216.82 SEK	820,394.23 SEK	817,863.02 SEK	+0.02%	60
2026-10-14 20:00 — 2026-10-14 20:59	819,188.80 SEK	819,160.24 SEK	820,843.81 SEK	817,962.94 SEK	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	818,752.73 SEK	819,281.06 SEK	821,453.54 SEK	818,441.35 SEK	+0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	819,487.40 SEK	816,507.47 SEK	819,487.40 SEK	814,820.02 SEK	-0.36%	60
2026-10-14 23:00 — 2026-10-14 23:59	816,493.81 SEK	814,077.03 SEK	816,695.46 SEK	814,028.95 SEK	-0.30%	60
2026-10-15 00:00 — 2026-10-15 00:59	814,655.10 SEK	813,760.99 SEK	816,382.45 SEK	812,106.26 SEK	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	813,692.55 SEK	814,101.44 SEK	816,234.15 SEK	812,265.18 SEK	+0.05%	60
2026-10-15 02:00 — 2026-10-15 02:59	814,101.44 SEK	811,000.01 SEK	814,101.44 SEK	803,021.99 SEK	-0.38%	60
2026-10-15 03:00 — 2026-10-15 03:59	811,026.40 SEK	804,845.26 SEK	811,026.40 SEK	803,215.98 SEK	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	804,845.26 SEK	812,433.67 SEK	812,932.45 SEK	804,761.17 SEK	+0.94%	60
2026-10-15 05:00 — 2026-10-15 05:59	812,794.05 SEK	802,531.93 SEK	812,810.26 SEK	802,531.93 SEK	-1.26%	60
2026-10-15 06:00 — 2026-10-15 06:59	802,605.25 SEK	806,994.19 SEK	808,788.66 SEK	802,605.25 SEK	+0.55%	60
2026-10-15 07:00 — 2026-10-15 07:14	806,994.19 SEK	806,974.35 SEK	807,505.80 SEK	806,798.90 SEK	0.00%	15